ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:02 | - | 6,318 |
16:38:01 | - | 6,318 |
16:37:51 | - | 6,318 |
16:37:50 | - | 6,318 |
16:37:49 | - | 6,318 |
16:37:47 | - | 6,318 |
16:36:53 | - | 6,322 |
16:36:52 | - | 6,322 |
16:36:43 | - | 6,326 |
16:36:34 | - | 6,322 |
16:35:47 | - | 6,322 |
16:35:35 | - | 6,322 |
16:35:05 | - | 6,322 |
16:35:04 | - | 6,322 |
16:34:51 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:44 | - | 6,322 |
16:34:43 | - | 6,322 |
16:34:39 | - | 6,322 |
16:34:34 | - | 6,322 |
16:34:07 | - | 6,322 |
16:33:20 | - | 6,322 |
16:33:16 | - | 6,322 |
16:33:09 | - | 6,326 |
16:33:08 | - | 6,326 |
16:33:06 | - | 6,326 |
16:33:05 | - | 6,326 |
16:33:04 | - | 6,326 |
16:32:55 | - | 6,326 |
16:32:15 | - | 6,322 |
16:31:31 | - | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:25 | - | 6,326 |
16:31:24 | - | 6,322 |
16:30:43 | - | 6,322 |
16:30:41 | - | 6,322 |
16:30:36 | - | 6,322 |
16:30:32 | - | 6,322 |
16:30:30 | - | 6,324 |
16:30:29 | - | 6,330 |
16:30:28 | - | 6,330 |
16:30:27 | - | 6,330 |
16:30:14 | - | 6,330 |
16:30:02 | - | 6,330 |
16:29:55 | - | 6,330 |
16:29:53 | - | 6,328 |
16:29:40 | - | 6,328 |