ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:56 | - | 6,254 |
02.10.24 18:19:48 | - | 6,256 |
02.10.24 18:19:47 | - | 6,254 |
02.10.24 18:19:20 | - | 6,256 |
02.10.24 18:19:17 | - | 6,254 |
02.10.24 18:19:11 | - | 6,256 |
02.10.24 18:19:07 | - | 6,254 |
02.10.24 18:18:58 | - | 6,256 |
02.10.24 18:18:57 | - | 6,254 |
02.10.24 18:18:53 | - | 6,256 |
02.10.24 18:18:37 | - | 6,254 |
02.10.24 18:18:32 | - | 6,256 |
02.10.24 18:18:27 | - | 6,254 |
02.10.24 18:18:24 | - | 6,256 |
02.10.24 18:18:15 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:08 | - | 6,256 |
02.10.24 18:18:05 | - | 6,254 |
02.10.24 18:17:50 | - | 6,256 |
02.10.24 18:17:49 | - | 6,254 |
02.10.24 18:17:48 | - | 6,256 |
02.10.24 18:17:47 | - | 6,258 |
02.10.24 18:17:46 | - | 6,256 |
02.10.24 18:17:40 | - | 6,258 |
02.10.24 18:17:36 | - | 6,256 |
02.10.24 18:17:27 | - | 6,258 |
02.10.24 18:17:26 | - | 6,256 |
02.10.24 18:17:18 | - | 6,258 |
02.10.24 18:17:16 | - | 6,256 |
02.10.24 18:17:08 | - | 6,258 |
02.10.24 18:17:07 | - | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:19 | - | 6,258 |
02.10.24 18:16:17 | - | 6,256 |
02.10.24 18:16:09 | - | 6,258 |
02.10.24 18:16:06 | - | 6,256 |
02.10.24 18:15:56 | - | 6,258 |
02.10.24 18:15:55 | - | 6,256 |
02.10.24 18:15:46 | - | 6,258 |
02.10.24 18:15:45 | - | 6,256 |
02.10.24 18:15:43 | - | 6,258 |
02.10.24 18:15:35 | - | 6,256 |
02.10.24 18:15:18 | - | 6,258 |
02.10.24 18:15:16 | - | 6,256 |
02.10.24 18:15:00 | - | 6,258 |
02.10.24 18:14:58 | - | 6,260 |
02.10.24 18:14:56 | - | 6,258 |