ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:38 | - | 6,260 |
02.10.24 18:14:36 | - | 6,258 |
02.10.24 18:14:28 | - | 6,260 |
02.10.24 18:14:26 | - | 6,258 |
02.10.24 18:14:15 | - | 6,260 |
02.10.24 18:14:06 | - | 6,258 |
02.10.24 18:14:01 | - | 6,260 |
02.10.24 18:13:56 | - | 6,258 |
02.10.24 18:13:47 | - | 6,260 |
02.10.24 18:13:46 | - | 6,258 |
02.10.24 18:13:37 | - | 6,260 |
02.10.24 18:13:36 | - | 6,258 |
02.10.24 18:13:32 | - | 6,260 |
02.10.24 18:13:26 | - | 6,258 |
02.10.24 18:13:17 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:16 | - | 6,258 |
02.10.24 18:13:10 | - | 6,260 |
02.10.24 18:13:06 | - | 6,258 |
02.10.24 18:12:50 | - | 6,260 |
02.10.24 18:12:46 | - | 6,258 |
02.10.24 18:12:38 | - | 6,260 |
02.10.24 18:12:35 | - | 6,258 |
02.10.24 18:12:29 | - | 6,260 |
02.10.24 18:12:26 | - | 6,258 |
02.10.24 18:11:52 | - | 6,260 |
02.10.24 18:11:46 | - | 6,258 |
02.10.24 18:11:36 | - | 6,260 |
02.10.24 18:11:26 | - | 6,258 |
02.10.24 18:11:24 | - | 6,260 |
02.10.24 18:11:06 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:57 | - | 6,260 |
02.10.24 18:10:46 | - | 6,258 |
02.10.24 18:10:33 | - | 6,260 |
02.10.24 18:10:17 | - | 6,256 |
02.10.24 18:10:16 | - | 6,254 |
02.10.24 18:09:48 | - | 6,256 |
02.10.24 18:09:46 | - | 6,254 |
02.10.24 18:09:37 | - | 6,256 |
02.10.24 18:09:36 | - | 6,254 |
02.10.24 18:09:29 | - | 6,256 |
02.10.24 18:09:12 | - | 6,214 |
02.10.24 18:09:03 | - | 6,270 |
02.10.24 18:08:56 | - | 6,268 |
02.10.24 18:08:50 | - | 6,270 |
02.10.24 18:08:46 | - | 6,268 |