ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:18 | - | 6,252 |
02.10.24 18:39:16 | - | 6,250 |
02.10.24 18:39:07 | - | 6,252 |
02.10.24 18:39:06 | - | 6,250 |
02.10.24 18:39:02 | - | 6,252 |
02.10.24 18:38:56 | - | 6,250 |
02.10.24 18:38:27 | - | 6,252 |
02.10.24 18:38:26 | - | 6,250 |
02.10.24 18:38:16 | - | 6,252 |
02.10.24 18:38:16 | - | 6,250 |
02.10.24 18:37:37 | - | 6,252 |
02.10.24 18:37:36 | - | 6,250 |
02.10.24 18:37:30 | - | 6,252 |
02.10.24 18:37:26 | - | 6,250 |
02.10.24 18:37:17 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:16 | - | 6,250 |
02.10.24 18:37:10 | - | 6,252 |
02.10.24 18:37:06 | - | 6,250 |
02.10.24 18:36:59 | - | 6,252 |
02.10.24 18:36:56 | - | 6,250 |
02.10.24 18:36:39 | - | 6,252 |
02.10.24 18:36:36 | - | 6,250 |
02.10.24 18:36:20 | - | 6,252 |
02.10.24 18:36:15 | - | 6,250 |
02.10.24 18:36:06 | - | 6,252 |
02.10.24 18:36:05 | - | 6,250 |
02.10.24 18:35:59 | - | 6,252 |
02.10.24 18:35:55 | - | 6,250 |
02.10.24 18:35:37 | - | 6,252 |
02.10.24 18:35:36 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:27 | - | 6,252 |
02.10.24 18:35:26 | - | 6,250 |
02.10.24 18:35:18 | - | 6,252 |
02.10.24 18:35:16 | - | 6,250 |
02.10.24 18:35:09 | - | 6,252 |
02.10.24 18:35:06 | - | 6,250 |
02.10.24 18:34:59 | - | 6,252 |
02.10.24 18:34:56 | - | 6,250 |
02.10.24 18:34:49 | - | 6,252 |
02.10.24 18:34:46 | - | 6,250 |
02.10.24 18:34:39 | - | 6,252 |
02.10.24 18:34:36 | - | 6,250 |
02.10.24 18:34:21 | - | 6,252 |
02.10.24 18:34:17 | - | 6,250 |
02.10.24 18:33:58 | - | 6,252 |