ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:40 | - | 6,254 |
02.10.24 18:44:37 | - | 6,252 |
02.10.24 18:44:29 | - | 6,254 |
02.10.24 18:44:27 | - | 6,252 |
02.10.24 18:44:09 | - | 6,254 |
02.10.24 18:44:07 | - | 6,252 |
02.10.24 18:44:00 | - | 6,254 |
02.10.24 18:43:57 | - | 6,252 |
02.10.24 18:43:40 | - | 6,254 |
02.10.24 18:43:37 | - | 6,252 |
02.10.24 18:43:20 | - | 6,254 |
02.10.24 18:43:17 | - | 6,252 |
02.10.24 18:43:08 | - | 6,254 |
02.10.24 18:43:06 | - | 6,252 |
02.10.24 18:42:52 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:46 | - | 6,252 |
02.10.24 18:42:28 | - | 6,254 |
02.10.24 18:42:27 | - | 6,252 |
02.10.24 18:42:00 | - | 6,254 |
02.10.24 18:41:57 | - | 6,252 |
02.10.24 18:41:48 | - | 6,254 |
02.10.24 18:41:46 | - | 6,252 |
02.10.24 18:41:20 | - | 6,254 |
02.10.24 18:41:18 | - | 6,252 |
02.10.24 18:41:17 | - | 6,254 |
02.10.24 18:41:16 | - | 6,252 |
02.10.24 18:41:09 | - | 6,254 |
02.10.24 18:41:05 | - | 6,252 |
02.10.24 18:40:47 | - | 6,254 |
02.10.24 18:40:45 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:36 | - | 6,254 |
02.10.24 18:40:35 | - | 6,252 |
02.10.24 18:40:26 | - | 6,254 |
02.10.24 18:40:25 | - | 6,252 |
02.10.24 18:40:07 | - | 6,254 |
02.10.24 18:40:06 | - | 6,252 |
02.10.24 18:39:59 | - | 6,254 |
02.10.24 18:39:56 | - | 6,252 |
02.10.24 18:39:47 | - | 6,254 |
02.10.24 18:39:46 | - | 6,252 |
02.10.24 18:39:38 | - | 6,254 |
02.10.24 18:39:36 | - | 6,252 |
02.10.24 18:39:32 | - | 6,254 |
02.10.24 18:39:28 | - | 6,252 |
02.10.24 18:39:26 | - | 6,250 |