ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:27 | - | 6,274 |
02.10.24 19:03:11 | - | 6,276 |
02.10.24 19:03:07 | - | 6,274 |
02.10.24 19:02:59 | - | 6,276 |
02.10.24 19:02:57 | - | 6,274 |
02.10.24 19:02:49 | - | 6,276 |
02.10.24 19:02:47 | - | 6,274 |
02.10.24 19:02:28 | - | 6,276 |
02.10.24 19:02:26 | - | 6,274 |
02.10.24 19:02:18 | - | 6,276 |
02.10.24 19:02:16 | - | 6,274 |
02.10.24 19:02:07 | - | 6,276 |
02.10.24 19:02:06 | - | 6,274 |
02.10.24 19:01:59 | - | 6,276 |
02.10.24 19:01:56 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:16 | - | 6,276 |
02.10.24 19:00:14 | - | 6,216 |
02.10.24 19:00:10 | - | 6,272 |
02.10.24 19:00:03 | - | 6,272 |
02.10.24 18:59:54 | - | 6,272 |
02.10.24 18:59:46 | - | 6,272 |
02.10.24 18:59:44 | - | 6,272 |
02.10.24 18:59:41 | - | 6,274 |
02.10.24 18:59:39 | - | 6,272 |
02.10.24 18:59:36 | - | 6,272 |
02.10.24 18:59:29 | - | 6,272 |
02.10.24 18:59:27 | - | 6,272 |
02.10.24 18:59:19 | - | 6,272 |
02.10.24 18:59:17 | - | 6,272 |
02.10.24 18:59:09 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:46 | - | 6,218 |
02.10.24 18:57:44 | - | 6,274 |
02.10.24 18:57:36 | - | 6,272 |
02.10.24 18:57:29 | - | 6,274 |
02.10.24 18:57:26 | - | 6,272 |
02.10.24 18:57:18 | - | 6,274 |
02.10.24 18:57:16 | - | 6,272 |
02.10.24 18:57:15 | - | 6,274 |
02.10.24 18:57:14 | - | 6,272 |
02.10.24 18:57:06 | - | 6,272 |
02.10.24 18:57:00 | - | 6,272 |
02.10.24 18:56:59 | - | 6,274 |
02.10.24 18:56:57 | - | 6,272 |
02.10.24 18:56:51 | - | 6,272 |
02.10.24 18:56:46 | - | 6,272 |