ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:36 | - | 6,248 |
02.10.24 17:39:29 | - | 6,250 |
02.10.24 17:39:26 | - | 6,248 |
02.10.24 17:39:20 | - | 6,250 |
02.10.24 17:39:18 | - | 6,248 |
02.10.24 17:39:16 | - | 6,246 |
02.10.24 17:39:10 | - | 6,248 |
02.10.24 17:39:08 | - | 6,246 |
02.10.24 17:39:07 | - | 6,244 |
02.10.24 17:39:00 | - | 6,246 |
02.10.24 17:38:57 | - | 6,244 |
02.10.24 17:38:52 | - | 6,246 |
02.10.24 17:38:47 | - | 6,244 |
02.10.24 17:38:38 | - | 6,246 |
02.10.24 17:38:37 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:30 | - | 6,246 |
02.10.24 17:38:26 | - | 6,244 |
02.10.24 17:38:17 | - | 6,246 |
02.10.24 17:38:16 | - | 6,244 |
02.10.24 17:38:06 | - | 6,246 |
02.10.24 17:37:48 | - | 6,246 |
02.10.24 17:37:37 | - | 6,244 |
02.10.24 17:37:35 | - | 6,246 |
02.10.24 17:37:26 | - | 6,244 |
02.10.24 17:37:19 | - | 6,246 |
02.10.24 17:37:17 | - | 6,244 |
02.10.24 17:37:07 | - | 6,246 |
02.10.24 17:37:03 | - | 6,246 |
02.10.24 17:36:58 | - | 6,248 |
02.10.24 17:36:57 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:49 | - | 6,248 |
02.10.24 17:36:47 | - | 6,246 |
02.10.24 17:36:39 | - | 6,248 |
02.10.24 17:36:37 | - | 6,246 |
02.10.24 17:36:28 | - | 6,248 |
02.10.24 17:36:26 | - | 6,246 |
02.10.24 17:36:21 | - | 6,248 |
02.10.24 17:36:17 | - | 6,246 |
02.10.24 17:36:13 | - | 6,248 |
02.10.24 17:36:07 | - | 6,246 |
02.10.24 17:35:58 | - | 6,248 |
02.10.24 17:35:57 | - | 6,246 |
02.10.24 17:35:52 | - | 6,248 |
02.10.24 17:35:40 | - | 6,250 |
02.10.24 17:35:38 | - | 6,248 |