ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:06 | - | 6,266 |
02.10.24 16:41:04 | - | 6,268 |
02.10.24 16:41:02 | - | 6,268 |
02.10.24 16:40:59 | - | 6,270 |
02.10.24 16:40:52 | - | 6,268 |
02.10.24 16:40:51 | - | 6,270 |
02.10.24 16:40:32 | - | 6,272 |
02.10.24 16:40:31 | - | 6,274 |
02.10.24 16:40:23 | - | 6,272 |
02.10.24 16:40:21 | - | 6,270 |
02.10.24 16:40:20 | - | 6,270 |
02.10.24 16:40:15 | - | 6,268 |
02.10.24 16:39:48 | - | 6,272 |
02.10.24 16:39:47 | - | 6,270 |
02.10.24 16:39:45 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:40 | - | 6,268 |
02.10.24 16:39:27 | - | 6,266 |
02.10.24 16:39:14 | - | 6,266 |
02.10.24 16:39:13 | - | 6,264 |
02.10.24 16:38:53 | - | 6,266 |
02.10.24 16:38:52 | - | 6,268 |
02.10.24 16:38:51 | - | 6,268 |
02.10.24 16:38:47 | - | 6,270 |
02.10.24 16:38:26 | - | 6,268 |
02.10.24 16:38:22 | - | 6,266 |
02.10.24 16:38:21 | - | 6,266 |
02.10.24 16:38:14 | - | 6,266 |
02.10.24 16:38:13 | - | 6,262 |
02.10.24 16:38:12 | - | 6,262 |
02.10.24 16:37:58 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:56 | - | 6,260 |
02.10.24 16:37:54 | - | 6,260 |
02.10.24 16:37:53 | - | 6,260 |
02.10.24 16:37:52 | - | 6,258 |
02.10.24 16:37:51 | - | 6,258 |
02.10.24 16:37:49 | - | 6,258 |
02.10.24 16:37:47 | - | 6,258 |
02.10.24 16:37:45 | - | 6,258 |
02.10.24 16:37:44 | - | 6,258 |
02.10.24 16:37:41 | - | 6,258 |
02.10.24 16:37:24 | - | 6,260 |
02.10.24 16:37:12 | - | 6,262 |
02.10.24 16:37:02 | - | 6,260 |
02.10.24 16:36:45 | - | 6,260 |
02.10.24 16:36:41 | - | 6,260 |