ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:53 | - | 6,262 |
02.10.24 16:26:51 | - | 6,260 |
02.10.24 16:26:42 | - | 6,262 |
02.10.24 16:26:39 | - | 6,260 |
02.10.24 16:26:34 | - | 6,260 |
02.10.24 16:26:33 | - | 6,258 |
02.10.24 16:26:32 | - | 6,258 |
02.10.24 16:26:28 | - | 6,258 |
02.10.24 16:26:01 | - | 6,256 |
02.10.24 16:25:56 | - | 6,256 |
02.10.24 16:25:53 | - | 6,254 |
02.10.24 16:25:50 | - | 6,256 |
02.10.24 16:25:45 | - | 6,254 |
02.10.24 16:25:27 | - | 6,256 |
02.10.24 16:25:26 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:10 | - | 6,254 |
02.10.24 16:25:01 | - | 6,254 |
02.10.24 16:25:00 | - | 6,252 |
02.10.24 16:24:58 | - | 6,254 |
02.10.24 16:24:54 | - | 6,256 |
02.10.24 16:24:53 | - | 6,256 |
02.10.24 16:24:42 | - | 6,260 |
02.10.24 16:24:23 | - | 6,260 |
02.10.24 16:23:59 | - | 6,264 |
02.10.24 16:23:52 | - | 6,264 |
02.10.24 16:23:45 | - | 6,264 |
02.10.24 16:23:37 | - | 6,264 |
02.10.24 16:23:36 | - | 6,264 |
02.10.24 16:22:49 | - | 6,270 |
02.10.24 16:22:25 | - | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:14 | - | 6,268 |
02.10.24 16:22:13 | - | 6,268 |
02.10.24 16:21:51 | - | 6,272 |
02.10.24 16:21:43 | - | 6,270 |
02.10.24 16:21:41 | - | 6,272 |
02.10.24 16:21:39 | - | 6,272 |
02.10.24 16:21:34 | - | 6,272 |
02.10.24 16:21:31 | - | 6,274 |
02.10.24 16:21:23 | - | 6,276 |
02.10.24 16:21:22 | - | 6,278 |
02.10.24 16:21:19 | - | 6,276 |
02.10.24 16:21:14 | - | 6,276 |
02.10.24 16:21:09 | - | 6,278 |
02.10.24 16:21:05 | - | 6,276 |
02.10.24 16:21:04 | - | 6,278 |