ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:14 | - | 6,294 |
20:08:52 | - | 6,296 |
20:08:51 | - | 6,294 |
20:08:48 | - | 6,296 |
20:08:47 | - | 6,292 |
20:08:44 | - | 6,290 |
20:08:22 | - | 6,292 |
20:08:19 | - | 6,290 |
20:08:15 | - | 6,292 |
20:08:14 | - | 6,290 |
20:08:13 | - | 6,292 |
20:08:10 | - | 6,290 |
20:08:02 | - | 6,292 |
20:08:00 | - | 6,290 |
20:07:56 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:55 | - | 6,290 |
20:07:44 | - | 6,292 |
20:07:35 | - | 6,290 |
20:07:26 | - | 6,292 |
20:07:24 | - | 6,290 |
20:07:17 | - | 6,292 |
20:07:15 | - | 6,290 |
20:07:06 | - | 6,292 |
20:07:04 | - | 6,290 |
20:06:58 | - | 6,292 |
20:06:54 | - | 6,290 |
20:06:45 | - | 6,292 |
20:06:44 | - | 6,290 |
20:06:36 | - | 6,292 |
20:06:34 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:21 | - | 6,292 |
20:06:14 | - | 6,290 |
20:06:05 | - | 6,292 |
20:06:04 | - | 6,290 |
20:05:55 | - | 6,292 |
20:05:53 | - | 6,290 |
20:05:46 | - | 6,292 |
20:05:43 | - | 6,290 |
20:05:38 | - | 6,292 |
20:05:33 | - | 6,290 |
20:05:26 | - | 6,292 |
20:05:24 | - | 6,290 |
20:05:16 | - | 6,292 |
20:05:14 | - | 6,290 |
20:05:07 | - | 6,292 |