ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:44 | - | 6,300 |
17:48:44 | - | 6,298 |
17:48:28 | - | 6,256 |
17:48:19 | - | 6,312 |
17:46:11 | - | 6,314 |
17:45:23 | - | 6,314 |
17:44:54 | - | 6,316 |
17:43:41 | - | 6,314 |
17:42:08 | - | 6,310 |
17:41:18 | - | 6,306 |
17:40:42 | - | 6,308 |
17:39:14 | - | 6,308 |
17:38:16 | - | 6,310 |
17:38:00 | - | 6,308 |
17:35:02 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:00 | - | 6,296 |
17:29:59 | - | 6,296 |
17:29:56 | - | 6,294 |
17:29:51 | - | 6,296 |
17:29:49 | - | 6,296 |
17:29:40 | - | 6,294 |
17:29:38 | - | 6,294 |
17:29:37 | - | 6,292 |
17:29:26 | - | 6,294 |
17:29:18 | - | 6,294 |
17:29:17 | - | 6,294 |
17:29:11 | - | 6,294 |
17:29:06 | - | 6,294 |
17:29:02 | - | 6,294 |
17:29:00 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:52 | - | 6,292 |
17:28:51 | - | 6,292 |
17:28:50 | - | 6,292 |
17:28:48 | - | 6,292 |
17:28:47 | - | 6,292 |
17:28:38 | - | 6,294 |
17:28:10 | - | 6,294 |
17:28:09 | - | 6,294 |
17:27:48 | - | 6,296 |
17:27:36 | - | 6,294 |
17:27:35 | - | 6,294 |
17:27:34 | - | 6,294 |
17:26:35 | - | 6,292 |
17:26:34 | - | 6,292 |
17:26:21 | - | 6,294 |