ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:17 | - | 7,582 |
15:13:11 | - | 7,576 |
15:13:05 | - | 7,576 |
15:13:01 | - | 7,570 |
15:12:57 | - | 7,574 |
15:12:54 | - | 7,582 |
15:12:53 | - | 7,582 |
15:12:36 | - | 7,576 |
15:12:29 | - | 7,574 |
15:12:25 | - | 7,570 |
15:12:12 | - | 7,578 |
15:12:08 | - | 7,574 |
15:12:05 | - | 7,578 |
15:12:01 | - | 7,574 |
15:11:54 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:51 | - | 7,562 |
15:11:36 | - | 7,554 |
15:11:33 | - | 7,554 |
15:11:23 | - | 7,554 |
15:11:18 | - | 7,550 |
15:11:17 | - | 7,546 |
15:11:14 | - | 7,548 |
15:11:13 | - | 7,546 |
15:11:09 | - | 7,548 |
15:11:05 | - | 7,550 |
15:11:01 | - | 7,538 |
15:10:58 | - | 7,536 |
15:10:57 | - | 7,544 |
15:10:54 | - | 7,544 |
15:10:51 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:43 | - | 7,538 |
15:10:40 | - | 7,542 |
15:10:38 | - | 7,538 |
15:10:37 | - | 7,544 |
15:10:34 | - | 7,538 |
15:10:28 | - | 7,538 |
15:10:25 | - | 7,538 |
15:10:19 | - | 7,536 |
15:10:17 | - | 7,536 |
15:10:14 | - | 7,536 |
15:10:12 | - | 7,536 |
15:10:08 | - | 7,534 |
15:10:04 | - | 7,536 |
15:09:57 | - | 7,532 |
15:09:38 | - | 7,538 |