POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:01 | - | 1,205 |
17.09.24 10:24:11 | - | 1,205 |
17.09.24 10:17:40 | - | 1,203 |
17.09.24 10:16:13 | - | 1,202 |
17.09.24 10:11:59 | - | 1,199 |
17.09.24 10:09:35 | - | 1,198 |
17.09.24 10:09:29 | - | 1,197 |
17.09.24 10:04:00 | - | 1,201 |
17.09.24 10:02:13 | - | 1,201 |
17.09.24 09:57:16 | - | 1,202 |
17.09.24 09:53:10 | - | 1,200 |
17.09.24 09:46:59 | - | 1,202 |
17.09.24 09:43:28 | - | 1,201 |
17.09.24 09:42:56 | - | 1,201 |
17.09.24 09:41:40 | - | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:48 | - | 1,198 |
17.09.24 09:30:16 | - | 1,200 |
17.09.24 09:28:38 | - | 1,200 |
17.09.24 09:28:27 | - | 1,199 |
17.09.24 09:27:33 | - | 1,196 |
17.09.24 09:27:05 | - | 1,196 |
17.09.24 09:21:09 | - | 1,197 |
17.09.24 09:17:42 | - | 1,196 |
17.09.24 09:16:35 | - | 1,196 |
17.09.24 09:15:52 | - | 1,198 |
17.09.24 09:10:37 | - | 1,198 |
17.09.24 09:10:02 | - | 1,200 |
17.09.24 09:08:20 | - | 1,198 |
17.09.24 09:06:13 | - | 1,196 |
17.09.24 09:04:41 | - | 1,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:28 | - | 1,196 |
17.09.24 09:02:23 | - | 1,197 |
17.09.24 09:00:22 | - | 1,197 |
17.09.24 08:56:32 | - | 1,188 |
17.09.24 08:51:45 | - | 1,196 |
17.09.24 08:35:16 | - | 1,196 |
17.09.24 08:22:53 | - | 1,196 |
17.09.24 08:14:53 | - | 1,196 |
17.09.24 08:10:09 | - | 1,196 |
17.09.24 08:06:25 | - | 1,196 |
17.09.24 08:00:36 | - | 1,196 |
17.09.24 07:57:45 | - | 1,196 |
17.09.24 07:45:39 | - | 1,196 |
16.09.24 21:58:00 | - | 1,195 |
16.09.24 21:39:11 | - | 1,196 |