POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:31 | - | 1,225 |
17.09.24 15:52:09 | - | 1,225 |
17.09.24 15:49:12 | - | 1,223 |
17.09.24 15:47:32 | - | 1,223 |
17.09.24 15:41:39 | - | 1,223 |
17.09.24 15:39:25 | - | 1,222 |
17.09.24 15:32:14 | - | 1,221 |
17.09.24 15:30:02 | - | 1,221 |
17.09.24 15:28:13 | - | 1,221 |
17.09.24 15:26:07 | - | 1,222 |
17.09.24 15:20:55 | - | 1,219 |
17.09.24 15:20:24 | - | 1,220 |
17.09.24 15:19:43 | - | 1,221 |
17.09.24 15:12:23 | - | 1,223 |
17.09.24 15:10:26 | - | 1,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:45 | - | 1,222 |
17.09.24 15:06:33 | - | 1,223 |
17.09.24 15:03:33 | - | 1,223 |
17.09.24 15:02:49 | - | 1,222 |
17.09.24 15:01:40 | - | 1,222 |
17.09.24 14:57:47 | - | 1,222 |
17.09.24 14:56:17 | - | 1,221 |
17.09.24 14:55:21 | - | 1,219 |
17.09.24 14:54:37 | - | 1,219 |
17.09.24 14:51:09 | - | 1,216 |
17.09.24 14:48:00 | - | 1,216 |
17.09.24 14:47:50 | - | 1,215 |
17.09.24 14:46:41 | - | 1,218 |
17.09.24 14:45:10 | - | 1,217 |
17.09.24 14:44:10 | - | 1,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:59 | - | 1,218 |
17.09.24 14:33:23 | - | 1,220 |
17.09.24 14:31:33 | - | 1,220 |
17.09.24 14:18:06 | - | 1,216 |
17.09.24 14:17:56 | - | 1,215 |
17.09.24 14:17:28 | - | 1,216 |
17.09.24 14:13:41 | - | 1,216 |
17.09.24 14:13:18 | - | 1,216 |
17.09.24 14:09:14 | - | 1,217 |
17.09.24 14:06:03 | - | 1,217 |
17.09.24 14:05:34 | - | 1,218 |
17.09.24 14:03:03 | - | 1,218 |
17.09.24 13:47:59 | - | 1,216 |
17.09.24 13:47:34 | - | 1,215 |
17.09.24 13:47:02 | - | 1,214 |