POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:25 | - | 1,222 |
17.09.24 17:25:15 | - | 1,224 |
17.09.24 17:22:19 | - | 1,224 |
17.09.24 17:22:08 | - | 1,224 |
17.09.24 17:18:29 | - | 1,224 |
17.09.24 17:16:15 | - | 1,224 |
17.09.24 17:10:15 | - | 1,224 |
17.09.24 17:09:47 | - | 1,223 |
17.09.24 17:05:26 | - | 1,223 |
17.09.24 17:04:34 | - | 1,223 |
17.09.24 17:02:59 | - | 1,223 |
17.09.24 16:53:34 | - | 1,220 |
17.09.24 16:47:59 | - | 1,218 |
17.09.24 16:47:24 | - | 1,219 |
17.09.24 16:44:30 | - | 1,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:49 | - | 1,220 |
17.09.24 16:08:20 | - | 1,219 |
17.09.24 16:06:50 | - | 1,220 |
17.09.24 16:05:27 | - | 1,219 |
17.09.24 16:05:03 | - | 1,219 |
17.09.24 16:01:20 | - | 1,220 |
17.09.24 15:58:18 | - | 1,223 |
17.09.24 15:56:45 | - | 1,223 |
17.09.24 15:54:31 | - | 1,225 |
17.09.24 15:52:09 | - | 1,225 |
17.09.24 15:49:12 | - | 1,223 |
17.09.24 15:47:32 | - | 1,223 |
17.09.24 15:41:39 | - | 1,223 |
17.09.24 15:39:25 | - | 1,222 |
17.09.24 15:32:14 | - | 1,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:02 | - | 1,221 |
17.09.24 15:28:13 | - | 1,221 |
17.09.24 15:26:07 | - | 1,222 |
17.09.24 15:20:55 | - | 1,219 |
17.09.24 15:20:24 | - | 1,220 |
17.09.24 15:19:43 | - | 1,221 |
17.09.24 15:12:23 | - | 1,223 |
17.09.24 15:10:26 | - | 1,224 |
17.09.24 15:08:45 | - | 1,222 |
17.09.24 15:06:33 | - | 1,223 |
17.09.24 15:03:33 | - | 1,223 |
17.09.24 15:02:49 | - | 1,222 |
17.09.24 15:01:40 | - | 1,222 |
17.09.24 14:57:47 | - | 1,222 |
17.09.24 14:56:17 | - | 1,221 |