POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:28 | - | 1,211 |
17.09.24 12:34:32 | - | 1,210 |
17.09.24 12:31:53 | - | 1,210 |
17.09.24 12:31:34 | - | 1,207 |
17.09.24 12:31:19 | - | 1,208 |
17.09.24 12:31:12 | - | 1,210 |
17.09.24 12:30:47 | - | 1,205 |
17.09.24 12:25:51 | - | 1,203 |
17.09.24 12:25:41 | - | 1,204 |
17.09.24 12:22:20 | - | 1,204 |
17.09.24 12:18:38 | - | 1,203 |
17.09.24 12:17:30 | - | 1,202 |
17.09.24 12:15:20 | - | 1,202 |
17.09.24 12:15:07 | - | 1,203 |
17.09.24 12:10:26 | - | 1,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:07:26 | - | 1,201 |
17.09.24 12:06:40 | - | 1,201 |
17.09.24 12:06:30 | - | 1,202 |
17.09.24 12:04:15 | - | 1,201 |
17.09.24 12:00:00 | - | 1,200 |
17.09.24 11:48:33 | - | 1,200 |
17.09.24 11:33:37 | - | 1,201 |
17.09.24 11:30:00 | - | 1,202 |
17.09.24 11:24:05 | - | 1,202 |
17.09.24 11:21:30 | - | 1,202 |
17.09.24 11:19:25 | - | 1,202 |
17.09.24 11:17:56 | - | 1,204 |
17.09.24 11:17:28 | - | 1,203 |
17.09.24 11:09:52 | - | 1,206 |
17.09.24 11:09:47 | - | 1,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:28 | - | 1,206 |
17.09.24 11:06:42 | - | 1,205 |
17.09.24 11:06:20 | - | 1,204 |
17.09.24 11:00:26 | - | 1,204 |
17.09.24 10:50:57 | - | 1,204 |
17.09.24 10:46:37 | - | 1,204 |
17.09.24 10:46:20 | - | 1,201 |
17.09.24 10:42:09 | - | 1,204 |
17.09.24 10:40:58 | - | 1,204 |
17.09.24 10:33:49 | - | 1,204 |
17.09.24 10:30:01 | - | 1,205 |
17.09.24 10:24:11 | - | 1,205 |
17.09.24 10:17:40 | - | 1,203 |
17.09.24 10:16:13 | - | 1,202 |
17.09.24 10:11:59 | - | 1,199 |