POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:33 | - | 1,223 |
17.09.24 15:02:49 | - | 1,222 |
17.09.24 15:01:40 | - | 1,222 |
17.09.24 14:57:47 | - | 1,222 |
17.09.24 14:56:17 | - | 1,221 |
17.09.24 14:55:21 | - | 1,219 |
17.09.24 14:54:37 | - | 1,219 |
17.09.24 14:51:09 | - | 1,216 |
17.09.24 14:48:00 | - | 1,216 |
17.09.24 14:47:50 | - | 1,215 |
17.09.24 14:46:41 | - | 1,218 |
17.09.24 14:45:10 | - | 1,217 |
17.09.24 14:44:10 | - | 1,216 |
17.09.24 14:36:59 | - | 1,218 |
17.09.24 14:33:23 | - | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:33 | - | 1,220 |
17.09.24 14:18:06 | - | 1,216 |
17.09.24 14:17:56 | - | 1,215 |
17.09.24 14:17:28 | - | 1,216 |
17.09.24 14:13:41 | - | 1,216 |
17.09.24 14:13:18 | - | 1,216 |
17.09.24 14:09:14 | - | 1,217 |
17.09.24 14:06:03 | - | 1,217 |
17.09.24 14:05:34 | - | 1,218 |
17.09.24 14:03:03 | - | 1,218 |
17.09.24 13:47:59 | - | 1,216 |
17.09.24 13:47:34 | - | 1,215 |
17.09.24 13:47:02 | - | 1,214 |
17.09.24 13:46:15 | - | 1,212 |
17.09.24 13:45:50 | - | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:36 | - | 1,213 |
17.09.24 13:38:43 | - | 1,213 |
17.09.24 13:37:26 | - | 1,213 |
17.09.24 13:34:42 | - | 1,213 |
17.09.24 13:31:35 | - | 1,213 |
17.09.24 13:31:15 | - | 1,212 |
17.09.24 13:30:56 | - | 1,212 |
17.09.24 13:30:01 | - | 1,210 |
17.09.24 13:19:11 | - | 1,210 |
17.09.24 13:01:06 | - | 1,210 |
17.09.24 13:00:25 | - | 1,210 |
17.09.24 12:53:36 | - | 1,210 |
17.09.24 12:51:58 | - | 1,211 |
17.09.24 12:51:49 | - | 1,210 |
17.09.24 12:48:28 | - | 1,211 |