POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:26 | - | 1,217 |
17.09.24 18:53:17 | - | 1,216 |
17.09.24 18:50:03 | - | 1,215 |
17.09.24 18:49:04 | - | 1,216 |
17.09.24 18:47:42 | - | 1,217 |
17.09.24 18:43:54 | - | 1,218 |
17.09.24 18:41:48 | - | 1,219 |
17.09.24 18:41:48 | - | 1,219 |
17.09.24 18:41:36 | - | 1,238 |
17.09.24 18:41:01 | - | 1,247 |
17.09.24 18:39:02 | - | 1,238 |
17.09.24 18:39:02 | - | 1,238 |
17.09.24 18:39:02 | - | 1,238 |
17.09.24 18:39:02 | - | 1,238 |
17.09.24 18:35:18 | - | 1,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:02 | - | 1,209 |
17.09.24 18:28:31 | - | 1,213 |
17.09.24 18:26:37 | - | 1,212 |
17.09.24 18:25:10 | - | 1,213 |
17.09.24 18:23:01 | - | 1,212 |
17.09.24 18:18:10 | - | 1,213 |
17.09.24 18:12:08 | - | 1,214 |
17.09.24 17:41:45 | - | 1,214 |
17.09.24 17:41:08 | - | 1,214 |
17.09.24 17:39:14 | - | 1,214 |
17.09.24 17:38:26 | - | 1,214 |
17.09.24 17:35:57 | - | 1,214 |
17.09.24 17:30:02 | - | 1,214 |
17.09.24 17:29:31 | - | 1,222 |
17.09.24 17:27:50 | - | 1,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:25 | - | 1,222 |
17.09.24 17:25:15 | - | 1,224 |
17.09.24 17:22:19 | - | 1,224 |
17.09.24 17:22:08 | - | 1,224 |
17.09.24 17:18:29 | - | 1,224 |
17.09.24 17:16:15 | - | 1,224 |
17.09.24 17:10:15 | - | 1,224 |
17.09.24 17:09:47 | - | 1,223 |
17.09.24 17:05:26 | - | 1,223 |
17.09.24 17:04:34 | - | 1,223 |
17.09.24 17:02:59 | - | 1,223 |
17.09.24 16:53:34 | - | 1,220 |
17.09.24 16:47:59 | - | 1,218 |
17.09.24 16:47:24 | - | 1,219 |
17.09.24 16:44:30 | - | 1,219 |