POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:29 | - | 1,194 |
16.09.24 17:45:05 | - | 1,194 |
16.09.24 17:42:18 | - | 1,194 |
16.09.24 17:41:44 | - | 1,194 |
16.09.24 17:40:57 | - | 1,194 |
16.09.24 17:40:43 | - | 1,194 |
16.09.24 17:39:40 | - | 1,194 |
16.09.24 17:39:05 | - | 1,194 |
16.09.24 17:38:42 | - | 1,194 |
16.09.24 17:38:00 | - | 1,194 |
16.09.24 17:37:06 | - | 1,194 |
16.09.24 17:35:54 | - | 1,194 |
16.09.24 17:35:49 | - | 1,194 |
16.09.24 17:30:03 | - | 1,188 |
16.09.24 17:28:59 | - | 1,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:22 | - | 1,198 |
16.09.24 17:24:35 | - | 1,196 |
16.09.24 17:15:53 | - | 1,198 |
16.09.24 17:15:08 | - | 1,198 |
16.09.24 17:07:10 | - | 1,198 |
16.09.24 17:05:41 | - | 1,199 |
16.09.24 17:03:45 | - | 1,198 |
16.09.24 17:02:52 | - | 1,199 |
16.09.24 17:01:17 | - | 1,199 |
16.09.24 16:54:46 | - | 1,199 |
16.09.24 16:50:33 | - | 1,200 |
16.09.24 16:48:35 | - | 1,201 |
16.09.24 16:47:33 | - | 1,201 |
16.09.24 16:44:01 | - | 1,200 |
16.09.24 16:42:53 | - | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:03 | - | 1,199 |
16.09.24 16:36:21 | - | 1,197 |
16.09.24 16:34:36 | - | 1,196 |
16.09.24 16:33:36 | - | 1,198 |
16.09.24 16:31:08 | - | 1,199 |
16.09.24 16:24:33 | - | 1,199 |
16.09.24 16:22:26 | - | 1,199 |
16.09.24 16:18:52 | - | 1,199 |
16.09.24 16:17:44 | - | 1,200 |
16.09.24 16:11:29 | - | 1,198 |
16.09.24 16:09:48 | - | 1,200 |
16.09.24 16:04:46 | - | 1,198 |
16.09.24 16:01:09 | - | 1,197 |
16.09.24 16:00:13 | - | 1,198 |
16.09.24 15:57:19 | - | 1,197 |