POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:03 | - | 1,199 |
16.09.24 16:36:21 | - | 1,197 |
16.09.24 16:34:36 | - | 1,196 |
16.09.24 16:33:36 | - | 1,198 |
16.09.24 16:31:08 | - | 1,199 |
16.09.24 16:24:33 | - | 1,199 |
16.09.24 16:22:26 | - | 1,199 |
16.09.24 16:18:52 | - | 1,199 |
16.09.24 16:17:44 | - | 1,200 |
16.09.24 16:11:29 | - | 1,198 |
16.09.24 16:09:48 | - | 1,200 |
16.09.24 16:04:46 | - | 1,198 |
16.09.24 16:01:09 | - | 1,197 |
16.09.24 16:00:13 | - | 1,198 |
16.09.24 15:57:19 | - | 1,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:10 | - | 1,197 |
16.09.24 15:50:54 | - | 1,196 |
16.09.24 15:46:00 | - | 1,196 |
16.09.24 15:44:37 | - | 1,200 |
16.09.24 15:42:43 | - | 1,200 |
16.09.24 15:40:03 | - | 1,201 |
16.09.24 15:38:19 | - | 1,201 |
16.09.24 15:35:17 | - | 1,201 |
16.09.24 15:32:20 | - | 1,203 |
16.09.24 15:30:05 | - | 1,203 |
16.09.24 15:26:27 | - | 1,203 |
16.09.24 15:21:06 | - | 1,203 |
16.09.24 15:18:43 | - | 1,203 |
16.09.24 15:12:35 | - | 1,204 |
16.09.24 15:05:36 | - | 1,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:11 | - | 1,204 |
16.09.24 14:30:12 | - | 1,204 |
16.09.24 14:29:42 | - | 1,204 |
16.09.24 14:28:15 | - | 1,203 |
16.09.24 14:24:09 | - | 1,201 |
16.09.24 14:23:50 | - | 1,202 |
16.09.24 14:15:10 | - | 1,201 |
16.09.24 14:11:01 | - | 1,202 |
16.09.24 14:00:16 | - | 1,201 |
16.09.24 13:59:49 | - | 1,202 |
16.09.24 13:59:07 | - | 1,202 |
16.09.24 13:43:20 | - | 1,202 |
16.09.24 13:39:31 | - | 1,204 |
16.09.24 13:30:00 | - | 1,202 |
16.09.24 13:25:27 | - | 1,202 |