POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:47 | - | 1,206 |
16.09.24 09:09:02 | - | 1,206 |
16.09.24 09:07:14 | - | 1,205 |
16.09.24 09:06:49 | - | 1,202 |
16.09.24 09:05:37 | - | 1,203 |
16.09.24 09:04:47 | - | 1,205 |
16.09.24 09:03:20 | - | 1,207 |
16.09.24 09:02:25 | - | 1,205 |
16.09.24 09:01:33 | - | 1,207 |
16.09.24 09:00:44 | - | 1,204 |
16.09.24 08:55:38 | - | 1,190 |
16.09.24 08:10:37 | - | 1,196 |
16.09.24 08:05:16 | - | 1,201 |
16.09.24 07:54:09 | - | 1,202 |
16.09.24 07:50:58 | - | 1,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:42:19 | - | 1,202 |
13.09.24 21:58:17 | - | 1,202 |
13.09.24 21:46:19 | - | 1,201 |
13.09.24 21:18:25 | - | 1,200 |
13.09.24 20:52:38 | - | 1,199 |
13.09.24 20:42:17 | - | 1,200 |
13.09.24 20:27:51 | - | 1,199 |
13.09.24 20:12:09 | - | 1,200 |
13.09.24 20:07:58 | - | 1,201 |
13.09.24 20:01:36 | - | 1,200 |
13.09.24 20:00:43 | - | 1,199 |
13.09.24 19:59:15 | - | 1,200 |
13.09.24 19:30:06 | - | 1,201 |
13.09.24 19:04:14 | - | 1,200 |
13.09.24 18:51:48 | - | 1,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:22 | - | 1,198 |
13.09.24 18:34:03 | - | 1,199 |
13.09.24 18:28:25 | - | 1,198 |
13.09.24 18:25:31 | - | 1,199 |
13.09.24 18:13:47 | - | 1,200 |
13.09.24 18:06:47 | - | 1,201 |
13.09.24 17:47:57 | - | 1,202 |
13.09.24 17:36:00 | - | 1,201 |
13.09.24 17:30:04 | - | 1,198 |
13.09.24 17:29:35 | - | 1,204 |
13.09.24 17:29:04 | - | 1,206 |
13.09.24 17:27:21 | - | 1,207 |
13.09.24 17:25:51 | - | 1,207 |
13.09.24 17:23:21 | - | 1,206 |
13.09.24 17:20:02 | - | 1,207 |