CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:47 | - | 33,330 |
10.10.24 15:48:42 | - | 33,320 |
10.10.24 15:48:32 | - | 33,350 |
10.10.24 15:48:31 | - | 33,340 |
10.10.24 15:48:25 | - | 33,340 |
10.10.24 15:48:23 | - | 33,330 |
10.10.24 15:48:21 | - | 33,310 |
10.10.24 15:48:18 | - | 33,330 |
10.10.24 15:48:14 | - | 33,310 |
10.10.24 15:48:13 | - | 33,320 |
10.10.24 15:48:10 | - | 33,310 |
10.10.24 15:48:07 | - | 33,310 |
10.10.24 15:48:03 | - | 33,300 |
10.10.24 15:48:00 | - | 33,310 |
10.10.24 15:47:54 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:47 | - | 33,310 |
10.10.24 15:47:44 | - | 33,320 |
10.10.24 15:47:40 | - | 33,320 |
10.10.24 15:47:33 | - | 33,310 |
10.10.24 15:47:28 | - | 33,320 |
10.10.24 15:47:27 | - | 33,310 |
10.10.24 15:47:26 | - | 33,320 |
10.10.24 15:47:25 | - | 33,310 |
10.10.24 15:47:21 | - | 33,300 |
10.10.24 15:47:17 | - | 33,290 |
10.10.24 15:47:15 | - | 33,280 |
10.10.24 15:47:12 | - | 33,290 |
10.10.24 15:47:10 | - | 33,280 |
10.10.24 15:47:07 | - | 33,270 |
10.10.24 15:47:05 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:02 | - | 33,270 |
10.10.24 15:46:56 | - | 33,280 |
10.10.24 15:46:54 | - | 33,290 |
10.10.24 15:46:52 | - | 33,290 |
10.10.24 15:46:47 | - | 33,300 |
10.10.24 15:46:43 | - | 33,300 |
10.10.24 15:46:42 | - | 33,290 |
10.10.24 15:46:38 | - | 33,280 |
10.10.24 15:46:33 | - | 33,270 |
10.10.24 15:46:23 | - | 33,280 |
10.10.24 15:46:22 | - | 33,290 |
10.10.24 15:46:20 | - | 33,280 |
10.10.24 15:46:19 | - | 33,280 |
10.10.24 15:46:13 | - | 33,290 |
10.10.24 15:46:12 | - | 33,300 |