CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:52 | - | 33,530 |
10.10.24 16:03:47 | - | 33,530 |
10.10.24 16:03:40 | - | 33,520 |
10.10.24 16:03:37 | - | 33,510 |
10.10.24 16:03:35 | - | 33,520 |
10.10.24 16:03:32 | - | 33,530 |
10.10.24 16:03:28 | - | 33,530 |
10.10.24 16:03:25 | - | 33,540 |
10.10.24 16:03:23 | - | 33,520 |
10.10.24 16:03:21 | - | 33,510 |
10.10.24 16:03:15 | - | 33,500 |
10.10.24 16:03:07 | - | 33,500 |
10.10.24 16:03:05 | - | 33,490 |
10.10.24 16:03:02 | - | 33,510 |
10.10.24 16:02:56 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:53 | - | 33,500 |
10.10.24 16:02:43 | - | 33,490 |
10.10.24 16:02:40 | - | 33,480 |
10.10.24 16:02:38 | - | 33,490 |
10.10.24 16:02:35 | - | 33,480 |
10.10.24 16:02:32 | - | 33,490 |
10.10.24 16:02:27 | - | 33,500 |
10.10.24 16:02:26 | - | 33,490 |
10.10.24 16:02:24 | - | 33,500 |
10.10.24 16:02:23 | - | 33,510 |
10.10.24 16:02:20 | - | 33,500 |
10.10.24 16:02:15 | - | 33,500 |
10.10.24 16:02:09 | - | 33,490 |
10.10.24 16:02:06 | - | 33,510 |
10.10.24 16:02:04 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:47 | - | 33,480 |
10.10.24 16:01:43 | - | 33,490 |
10.10.24 16:01:42 | - | 33,500 |
10.10.24 16:01:39 | - | 33,490 |
10.10.24 16:01:25 | - | 33,500 |
10.10.24 16:01:24 | - | 33,490 |
10.10.24 16:01:21 | - | 33,480 |
10.10.24 16:01:18 | - | 33,490 |
10.10.24 16:01:16 | - | 33,480 |
10.10.24 16:01:06 | - | 33,480 |
10.10.24 16:01:03 | - | 33,490 |
10.10.24 16:00:57 | - | 33,480 |
10.10.24 16:00:53 | - | 33,470 |
10.10.24 16:00:50 | - | 33,480 |
10.10.24 16:00:48 | - | 33,470 |