CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:34 | - | 33,570 |
10.10.24 16:12:28 | - | 33,580 |
10.10.24 16:12:25 | - | 33,590 |
10.10.24 16:12:24 | - | 33,580 |
10.10.24 16:12:21 | - | 33,570 |
10.10.24 16:12:13 | - | 33,570 |
10.10.24 16:12:12 | - | 33,560 |
10.10.24 16:12:09 | - | 33,560 |
10.10.24 16:12:06 | - | 33,570 |
10.10.24 16:12:04 | - | 33,560 |
10.10.24 16:12:01 | - | 33,550 |
10.10.24 16:11:59 | - | 33,540 |
10.10.24 16:11:55 | - | 33,530 |
10.10.24 16:11:48 | - | 33,540 |
10.10.24 16:11:45 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:32 | - | 33,560 |
10.10.24 16:11:30 | - | 33,550 |
10.10.24 16:11:25 | - | 33,560 |
10.10.24 16:11:19 | - | 33,550 |
10.10.24 16:11:15 | - | 33,540 |
10.10.24 16:11:06 | - | 33,550 |
10.10.24 16:11:03 | - | 33,550 |
10.10.24 16:10:55 | - | 33,530 |
10.10.24 16:10:52 | - | 33,520 |
10.10.24 16:10:51 | - | 33,510 |
10.10.24 16:10:43 | - | 33,530 |
10.10.24 16:10:38 | - | 33,530 |
10.10.24 16:10:33 | - | 33,540 |
10.10.24 16:10:29 | - | 33,550 |
10.10.24 16:10:27 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:18 | - | 33,530 |
10.10.24 16:10:16 | - | 33,540 |
10.10.24 16:10:06 | - | 33,550 |
10.10.24 16:09:59 | - | 33,540 |
10.10.24 16:09:57 | - | 33,540 |
10.10.24 16:09:54 | - | 33,540 |
10.10.24 16:09:48 | - | 33,530 |
10.10.24 16:09:35 | - | 33,520 |
10.10.24 16:09:18 | - | 33,510 |
10.10.24 16:09:04 | - | 33,530 |
10.10.24 16:09:01 | - | 33,520 |
10.10.24 16:08:55 | - | 33,520 |
10.10.24 16:08:51 | - | 33,530 |
10.10.24 16:08:45 | - | 33,510 |
10.10.24 16:08:41 | - | 33,510 |