CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:04 | - | 33,410 |
10.10.24 15:55:55 | - | 33,410 |
10.10.24 15:55:52 | - | 33,400 |
10.10.24 15:55:49 | - | 33,410 |
10.10.24 15:55:43 | - | 33,420 |
10.10.24 15:55:33 | - | 33,380 |
10.10.24 15:55:32 | - | 33,390 |
10.10.24 15:55:31 | - | 33,380 |
10.10.24 15:55:24 | - | 33,410 |
10.10.24 15:55:14 | - | 33,390 |
10.10.24 15:55:10 | - | 33,380 |
10.10.24 15:55:05 | - | 33,380 |
10.10.24 15:55:03 | - | 33,370 |
10.10.24 15:54:59 | - | 33,380 |
10.10.24 15:54:53 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:29 | - | 33,390 |
10.10.24 15:54:24 | - | 33,400 |
10.10.24 15:54:10 | - | 33,410 |
10.10.24 15:54:03 | - | 33,390 |
10.10.24 15:53:58 | - | 33,390 |
10.10.24 15:53:55 | - | 33,390 |
10.10.24 15:53:53 | - | 33,380 |
10.10.24 15:53:51 | - | 33,390 |
10.10.24 15:53:48 | - | 33,380 |
10.10.24 15:53:44 | - | 33,370 |
10.10.24 15:53:37 | - | 33,360 |
10.10.24 15:53:29 | - | 33,360 |
10.10.24 15:53:22 | - | 33,380 |
10.10.24 15:53:15 | - | 33,360 |
10.10.24 15:53:09 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:08 | - | 33,350 |
10.10.24 15:52:56 | - | 33,330 |
10.10.24 15:52:54 | - | 33,320 |
10.10.24 15:52:49 | - | 33,330 |
10.10.24 15:52:48 | - | 33,320 |
10.10.24 15:52:43 | - | 33,290 |
10.10.24 15:52:34 | - | 33,270 |
10.10.24 15:52:31 | - | 33,270 |
10.10.24 15:52:24 | - | 33,260 |
10.10.24 15:52:23 | - | 33,250 |
10.10.24 15:52:20 | - | 33,260 |
10.10.24 15:52:17 | - | 33,270 |
10.10.24 15:52:15 | - | 33,280 |
10.10.24 15:52:14 | - | 33,270 |
10.10.24 15:52:12 | - | 33,280 |