CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:09 | - | 33,280 |
10.10.24 15:52:05 | - | 33,280 |
10.10.24 15:52:03 | - | 33,290 |
10.10.24 15:52:02 | - | 33,280 |
10.10.24 15:51:54 | - | 33,260 |
10.10.24 15:51:53 | - | 33,250 |
10.10.24 15:51:52 | - | 33,260 |
10.10.24 15:51:50 | - | 33,270 |
10.10.24 15:51:43 | - | 33,280 |
10.10.24 15:51:33 | - | 33,270 |
10.10.24 15:51:28 | - | 33,270 |
10.10.24 15:51:23 | - | 33,260 |
10.10.24 15:51:18 | - | 33,250 |
10.10.24 15:51:10 | - | 33,240 |
10.10.24 15:51:07 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:06 | - | 33,240 |
10.10.24 15:50:59 | - | 33,110 |
10.10.24 15:50:50 | - | 33,090 |
10.10.24 15:50:47 | - | 33,110 |
10.10.24 15:50:42 | - | 33,240 |
10.10.24 15:50:41 | - | 33,250 |
10.10.24 15:50:37 | - | 33,110 |
10.10.24 15:50:35 | - | 33,240 |
10.10.24 15:50:34 | - | 33,240 |
10.10.24 15:50:12 | - | 33,260 |
10.10.24 15:50:09 | - | 33,270 |
10.10.24 15:50:04 | - | 33,270 |
10.10.24 15:50:00 | - | 33,280 |
10.10.24 15:49:58 | - | 33,270 |
10.10.24 15:49:53 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:51 | - | 33,280 |
10.10.24 15:49:46 | - | 33,300 |
10.10.24 15:49:43 | - | 33,310 |
10.10.24 15:49:32 | - | 33,310 |
10.10.24 15:49:25 | - | 33,310 |
10.10.24 15:49:24 | - | 33,320 |
10.10.24 15:49:21 | - | 33,320 |
10.10.24 15:49:18 | - | 33,330 |
10.10.24 15:49:16 | - | 33,310 |
10.10.24 15:49:13 | - | 33,310 |
10.10.24 15:49:08 | - | 33,320 |
10.10.24 15:49:05 | - | 33,330 |
10.10.24 15:48:53 | - | 33,320 |
10.10.24 15:48:52 | - | 33,330 |
10.10.24 15:48:49 | - | 33,320 |