CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:35 | - | 33,530 |
10.10.24 16:08:31 | - | 33,540 |
10.10.24 16:08:22 | - | 33,550 |
10.10.24 16:08:16 | - | 33,530 |
10.10.24 16:08:10 | - | 33,540 |
10.10.24 16:08:06 | - | 33,550 |
10.10.24 16:07:58 | - | 33,550 |
10.10.24 16:07:52 | - | 33,540 |
10.10.24 16:07:51 | - | 33,530 |
10.10.24 16:07:49 | - | 33,540 |
10.10.24 16:07:38 | - | 33,550 |
10.10.24 16:07:29 | - | 33,560 |
10.10.24 16:07:20 | - | 33,550 |
10.10.24 16:07:18 | - | 33,540 |
10.10.24 16:07:12 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:09 | - | 33,570 |
10.10.24 16:07:07 | - | 33,560 |
10.10.24 16:07:06 | - | 33,570 |
10.10.24 16:07:01 | - | 33,570 |
10.10.24 16:06:58 | - | 33,580 |
10.10.24 16:06:47 | - | 33,560 |
10.10.24 16:06:45 | - | 33,570 |
10.10.24 16:06:38 | - | 33,580 |
10.10.24 16:06:36 | - | 33,590 |
10.10.24 16:06:29 | - | 33,580 |
10.10.24 16:06:18 | - | 33,580 |
10.10.24 16:06:16 | - | 33,560 |
10.10.24 16:06:12 | - | 33,570 |
10.10.24 16:06:00 | - | 33,560 |
10.10.24 16:05:57 | - | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:55 | - | 33,560 |
10.10.24 16:05:54 | - | 33,550 |
10.10.24 16:05:43 | - | 33,560 |
10.10.24 16:05:39 | - | 33,550 |
10.10.24 16:05:27 | - | 33,540 |
10.10.24 16:05:22 | - | 33,550 |
10.10.24 16:05:12 | - | 33,530 |
10.10.24 16:05:11 | - | 33,520 |
10.10.24 16:04:59 | - | 33,530 |
10.10.24 16:04:50 | - | 33,540 |
10.10.24 16:04:40 | - | 33,550 |
10.10.24 16:04:25 | - | 33,550 |
10.10.24 16:04:21 | - | 33,540 |
10.10.24 16:04:11 | - | 33,550 |
10.10.24 16:04:02 | - | 33,540 |