CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:28 | - | 33,480 |
10.10.24 16:00:24 | - | 33,470 |
10.10.24 16:00:19 | - | 33,450 |
10.10.24 16:00:13 | - | 33,460 |
10.10.24 16:00:10 | - | 33,470 |
10.10.24 16:00:05 | - | 33,460 |
10.10.24 16:00:03 | - | 33,460 |
10.10.24 15:59:59 | - | 33,440 |
10.10.24 15:59:47 | - | 33,450 |
10.10.24 15:59:45 | - | 33,460 |
10.10.24 15:59:38 | - | 33,450 |
10.10.24 15:59:36 | - | 33,460 |
10.10.24 15:59:34 | - | 33,450 |
10.10.24 15:59:26 | - | 33,460 |
10.10.24 15:59:18 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:14 | - | 33,460 |
10.10.24 15:59:13 | - | 33,450 |
10.10.24 15:59:08 | - | 33,470 |
10.10.24 15:58:50 | - | 33,480 |
10.10.24 15:58:38 | - | 33,470 |
10.10.24 15:58:36 | - | 33,480 |
10.10.24 15:58:35 | - | 33,470 |
10.10.24 15:58:31 | - | 33,480 |
10.10.24 15:58:28 | - | 33,490 |
10.10.24 15:58:14 | - | 33,480 |
10.10.24 15:58:10 | - | 33,470 |
10.10.24 15:58:08 | - | 33,460 |
10.10.24 15:58:04 | - | 33,450 |
10.10.24 15:58:01 | - | 33,430 |
10.10.24 15:57:34 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:30 | - | 33,430 |
10.10.24 15:57:18 | - | 33,440 |
10.10.24 15:57:06 | - | 33,430 |
10.10.24 15:57:03 | - | 33,410 |
10.10.24 15:56:42 | - | 33,410 |
10.10.24 15:56:38 | - | 33,400 |
10.10.24 15:56:36 | - | 33,410 |
10.10.24 15:56:31 | - | 33,400 |
10.10.24 15:56:25 | - | 33,390 |
10.10.24 15:56:24 | - | 33,400 |
10.10.24 15:56:22 | - | 33,410 |
10.10.24 15:56:19 | - | 33,400 |
10.10.24 15:56:14 | - | 33,400 |
10.10.24 15:56:13 | - | 33,410 |
10.10.24 15:56:09 | - | 33,410 |