CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:38 | - | 33,340 |
10.10.24 15:43:33 | - | 33,350 |
10.10.24 15:43:31 | - | 33,360 |
10.10.24 15:43:28 | - | 33,370 |
10.10.24 15:43:27 | - | 33,350 |
10.10.24 15:43:25 | - | 33,350 |
10.10.24 15:43:22 | - | 33,340 |
10.10.24 15:43:21 | - | 33,330 |
10.10.24 15:43:17 | - | 33,340 |
10.10.24 15:43:13 | - | 33,350 |
10.10.24 15:43:10 | - | 33,340 |
10.10.24 15:43:09 | - | 33,330 |
10.10.24 15:43:07 | - | 33,340 |
10.10.24 15:43:02 | - | 33,320 |
10.10.24 15:42:58 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:48 | - | 33,320 |
10.10.24 15:42:35 | - | 33,320 |
10.10.24 15:42:23 | - | 33,330 |
10.10.24 15:42:19 | - | 33,350 |
10.10.24 15:42:17 | - | 33,360 |
10.10.24 15:42:13 | - | 33,380 |
10.10.24 15:42:12 | - | 33,370 |
10.10.24 15:42:10 | - | 33,380 |
10.10.24 15:42:07 | - | 33,390 |
10.10.24 15:42:01 | - | 33,380 |
10.10.24 15:41:59 | - | 33,390 |
10.10.24 15:41:55 | - | 33,380 |
10.10.24 15:41:50 | - | 33,380 |
10.10.24 15:41:46 | - | 33,370 |
10.10.24 15:41:45 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:41 | - | 33,380 |
10.10.24 15:41:35 | - | 33,380 |
10.10.24 15:41:32 | - | 33,370 |
10.10.24 15:41:26 | - | 33,380 |
10.10.24 15:41:24 | - | 33,370 |
10.10.24 15:41:21 | - | 33,370 |
10.10.24 15:41:07 | - | 33,380 |
10.10.24 15:41:06 | - | 33,370 |
10.10.24 15:41:02 | - | 33,360 |
10.10.24 15:41:01 | - | 33,350 |
10.10.24 15:40:58 | - | 33,360 |
10.10.24 15:40:56 | - | 33,360 |
10.10.24 15:40:44 | - | 33,370 |
10.10.24 15:40:41 | - | 33,370 |
10.10.24 15:40:33 | - | 33,370 |