CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:12 | - | 33,500 |
10.10.24 15:35:06 | - | 33,510 |
10.10.24 15:35:05 | - | 33,520 |
10.10.24 15:34:59 | - | 33,540 |
10.10.24 15:34:58 | - | 33,540 |
10.10.24 15:34:54 | - | 33,550 |
10.10.24 15:34:52 | - | 33,540 |
10.10.24 15:34:50 | - | 33,550 |
10.10.24 15:34:49 | - | 33,540 |
10.10.24 15:34:42 | - | 33,530 |
10.10.24 15:34:40 | - | 33,520 |
10.10.24 15:34:39 | - | 33,520 |
10.10.24 15:34:37 | - | 33,520 |
10.10.24 15:34:36 | - | 33,510 |
10.10.24 15:34:31 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:30 | - | 33,510 |
10.10.24 15:34:28 | - | 33,520 |
10.10.24 15:34:25 | - | 33,520 |
10.10.24 15:34:23 | - | 33,530 |
10.10.24 15:34:20 | - | 33,520 |
10.10.24 15:34:19 | - | 33,530 |
10.10.24 15:34:17 | - | 33,510 |
10.10.24 15:34:13 | - | 33,510 |
10.10.24 15:34:10 | - | 33,510 |
10.10.24 15:34:07 | - | 33,500 |
10.10.24 15:34:02 | - | 33,520 |
10.10.24 15:34:00 | - | 33,540 |
10.10.24 15:33:57 | - | 33,580 |
10.10.24 15:33:50 | - | 33,590 |
10.10.24 15:33:49 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:45 | - | 33,570 |
10.10.24 15:33:38 | - | 33,570 |
10.10.24 15:33:35 | - | 33,570 |
10.10.24 15:33:33 | - | 33,580 |
10.10.24 15:33:32 | - | 33,570 |
10.10.24 15:33:30 | - | 33,580 |
10.10.24 15:33:29 | - | 33,570 |
10.10.24 15:33:27 | - | 33,570 |
10.10.24 15:33:25 | - | 33,570 |
10.10.24 15:33:23 | - | 33,590 |
10.10.24 15:33:22 | - | 33,570 |
10.10.24 15:33:21 | - | 33,590 |
10.10.24 15:33:20 | - | 33,580 |
10.10.24 15:33:19 | - | 33,580 |
10.10.24 15:33:16 | - | 33,590 |