CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:50 | - | 33,360 |
10.10.24 15:37:49 | - | 33,360 |
10.10.24 15:37:45 | - | 33,380 |
10.10.24 15:37:42 | - | 33,390 |
10.10.24 15:37:40 | - | 33,380 |
10.10.24 15:37:39 | - | 33,390 |
10.10.24 15:37:37 | - | 33,390 |
10.10.24 15:37:28 | - | 33,410 |
10.10.24 15:37:22 | - | 33,400 |
10.10.24 15:37:17 | - | 33,410 |
10.10.24 15:37:16 | - | 33,390 |
10.10.24 15:37:12 | - | 33,390 |
10.10.24 15:37:10 | - | 33,400 |
10.10.24 15:37:04 | - | 33,400 |
10.10.24 15:37:03 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:02 | - | 33,410 |
10.10.24 15:36:59 | - | 33,400 |
10.10.24 15:36:57 | - | 33,400 |
10.10.24 15:36:52 | - | 33,400 |
10.10.24 15:36:50 | - | 33,410 |
10.10.24 15:36:49 | - | 33,410 |
10.10.24 15:36:47 | - | 33,410 |
10.10.24 15:36:45 | - | 33,410 |
10.10.24 15:36:40 | - | 33,390 |
10.10.24 15:36:39 | - | 33,390 |
10.10.24 15:36:37 | - | 33,390 |
10.10.24 15:36:33 | - | 33,420 |
10.10.24 15:36:32 | - | 33,430 |
10.10.24 15:36:31 | - | 33,420 |
10.10.24 15:36:25 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:24 | - | 33,420 |
10.10.24 15:36:21 | - | 33,430 |
10.10.24 15:36:19 | - | 33,440 |
10.10.24 15:36:11 | - | 33,450 |
10.10.24 15:36:08 | - | 33,450 |
10.10.24 15:35:58 | - | 33,450 |
10.10.24 15:35:57 | - | 33,460 |
10.10.24 15:35:53 | - | 33,480 |
10.10.24 15:35:41 | - | 33,470 |
10.10.24 15:35:38 | - | 33,480 |
10.10.24 15:35:35 | - | 33,490 |
10.10.24 15:35:30 | - | 33,470 |
10.10.24 15:35:23 | - | 33,480 |
10.10.24 15:35:20 | - | 33,490 |
10.10.24 15:35:17 | - | 33,490 |