CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:45:58 | - | 33,220 |
10.10.24 14:44:17 | - | 33,190 |
10.10.24 14:44:16 | - | 33,190 |
10.10.24 14:44:13 | - | 33,190 |
10.10.24 14:44:05 | - | 33,200 |
10.10.24 14:43:59 | - | 33,190 |
10.10.24 14:43:54 | - | 33,200 |
10.10.24 14:43:51 | - | 33,190 |
10.10.24 14:43:45 | - | 33,200 |
10.10.24 14:43:44 | - | 33,190 |
10.10.24 14:43:34 | - | 33,200 |
10.10.24 14:43:31 | - | 33,190 |
10.10.24 14:43:11 | - | 33,200 |
10.10.24 14:43:08 | - | 33,190 |
10.10.24 14:41:08 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:41:07 | - | 33,210 |
10.10.24 14:39:47 | - | 33,250 |
10.10.24 14:36:24 | - | 33,230 |
10.10.24 14:36:22 | - | 33,220 |
10.10.24 14:36:18 | - | 33,230 |
10.10.24 14:36:17 | - | 33,210 |
10.10.24 14:36:16 | - | 33,230 |
10.10.24 14:36:13 | - | 33,220 |
10.10.24 14:36:09 | - | 33,230 |
10.10.24 14:35:48 | - | 33,220 |
10.10.24 14:35:47 | - | 33,220 |
10.10.24 14:35:45 | - | 33,220 |
10.10.24 14:35:43 | - | 33,220 |
10.10.24 14:35:42 | - | 33,220 |
10.10.24 14:35:41 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:40 | - | 33,220 |
10.10.24 14:35:39 | - | 33,220 |
10.10.24 14:35:38 | - | 33,220 |
10.10.24 14:35:37 | - | 33,230 |
10.10.24 14:35:36 | - | 33,220 |
10.10.24 14:35:34 | - | 33,230 |
10.10.24 14:34:36 | - | 33,190 |
10.10.24 14:31:59 | - | 33,100 |
10.10.24 14:31:14 | - | 33,110 |
10.10.24 14:30:44 | - | 33,160 |
10.10.24 14:30:31 | - | 33,110 |
10.10.24 14:30:21 | - | 33,190 |
10.10.24 14:30:16 | - | 33,160 |
10.10.24 14:30:06 | - | 33,080 |
10.10.24 14:30:01 | - | 33,240 |