CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:26:58 | - | 33,590 |
10.10.24 12:25:57 | - | 33,580 |
10.10.24 12:25:13 | - | 33,560 |
10.10.24 12:19:40 | - | 33,580 |
10.10.24 12:17:28 | - | 33,560 |
10.10.24 12:17:07 | - | 33,580 |
10.10.24 12:16:08 | - | 33,600 |
10.10.24 12:16:01 | - | 33,580 |
10.10.24 12:11:10 | - | 33,560 |
10.10.24 12:10:52 | - | 33,550 |
10.10.24 12:10:14 | - | 33,540 |
10.10.24 12:10:12 | - | 33,550 |
10.10.24 12:09:24 | - | 33,530 |
10.10.24 12:09:17 | - | 33,550 |
10.10.24 12:09:15 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:08:29 | - | 33,550 |
10.10.24 12:07:12 | - | 33,570 |
10.10.24 12:03:09 | - | 33,580 |
10.10.24 12:02:23 | - | 33,570 |
10.10.24 12:02:01 | - | 33,580 |
10.10.24 12:00:34 | - | 33,560 |
10.10.24 11:58:55 | - | 33,550 |
10.10.24 11:56:14 | - | 33,560 |
10.10.24 11:55:21 | - | 33,590 |
10.10.24 11:53:09 | - | 33,610 |
10.10.24 11:52:05 | - | 33,590 |
10.10.24 11:51:36 | - | 33,610 |
10.10.24 11:51:08 | - | 33,580 |
10.10.24 11:50:50 | - | 33,560 |
10.10.24 11:50:22 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:50:07 | - | 33,540 |
10.10.24 11:48:31 | - | 33,550 |
10.10.24 11:47:58 | - | 33,560 |
10.10.24 11:46:45 | - | 33,550 |
10.10.24 11:45:14 | - | 33,540 |
10.10.24 11:45:10 | - | 33,550 |
10.10.24 11:43:24 | - | 33,540 |
10.10.24 11:42:19 | - | 33,550 |
10.10.24 11:41:47 | - | 33,540 |
10.10.24 11:41:40 | - | 33,550 |
10.10.24 11:41:35 | - | 33,540 |
10.10.24 11:41:22 | - | 33,550 |
10.10.24 11:41:12 | - | 33,540 |
10.10.24 11:39:17 | - | 33,530 |
10.10.24 11:38:53 | - | 33,540 |