CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:08 | - | 33,600 |
10.10.24 15:31:06 | - | 33,610 |
10.10.24 15:30:59 | - | 33,630 |
10.10.24 15:30:57 | - | 33,610 |
10.10.24 15:30:54 | - | 33,620 |
10.10.24 15:30:51 | - | 33,620 |
10.10.24 15:30:50 | - | 33,610 |
10.10.24 15:30:49 | - | 33,610 |
10.10.24 15:30:48 | - | 33,610 |
10.10.24 15:30:47 | - | 33,610 |
10.10.24 15:30:45 | - | 33,620 |
10.10.24 15:30:44 | - | 33,600 |
10.10.24 15:30:43 | - | 33,590 |
10.10.24 15:30:41 | - | 33,600 |
10.10.24 15:30:40 | - | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:32 | - | 33,590 |
10.10.24 15:30:30 | - | 33,580 |
10.10.24 15:30:20 | - | 33,590 |
10.10.24 15:30:20 | - | 33,580 |
10.10.24 15:30:16 | - | 33,550 |
10.10.24 15:30:09 | - | 33,550 |
10.10.24 15:30:01 | - | 33,230 |
10.10.24 15:29:57 | - | 33,450 |
10.10.24 15:29:55 | - | 33,390 |
10.10.24 15:28:17 | - | 33,180 |
10.10.24 15:21:46 | - | 33,190 |
10.10.24 15:16:22 | - | 33,200 |
10.10.24 15:14:01 | - | 33,200 |
10.10.24 15:14:00 | - | 33,250 |
10.10.24 15:13:16 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:13:09 | - | 33,380 |
10.10.24 15:10:25 | - | 33,380 |
10.10.24 14:59:57 | - | 33,380 |
10.10.24 14:56:02 | - | 33,330 |
10.10.24 14:55:59 | - | 33,330 |
10.10.24 14:54:48 | - | 33,320 |
10.10.24 14:54:47 | - | 33,320 |
10.10.24 14:52:34 | - | 33,320 |
10.10.24 14:51:29 | - | 33,310 |
10.10.24 14:51:01 | - | 33,330 |
10.10.24 14:50:31 | - | 33,310 |
10.10.24 14:50:21 | - | 33,180 |
10.10.24 14:50:20 | - | 33,180 |
10.10.24 14:50:03 | - | 33,250 |
10.10.24 14:48:36 | - | 33,180 |