CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:29:46 | - | 33,240 |
10.10.24 14:23:11 | - | 33,280 |
10.10.24 14:16:49 | - | 33,270 |
10.10.24 14:00:04 | - | 33,280 |
10.10.24 13:39:05 | - | 33,420 |
10.10.24 13:33:41 | - | 33,410 |
10.10.24 13:27:38 | - | 33,400 |
10.10.24 13:11:18 | - | 33,360 |
10.10.24 13:03:12 | - | 33,350 |
10.10.24 13:03:10 | - | 33,500 |
10.10.24 13:01:46 | - | 33,350 |
10.10.24 13:01:26 | - | 33,500 |
10.10.24 13:01:21 | - | 33,340 |
10.10.24 13:00:11 | - | 33,500 |
10.10.24 13:00:10 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:00:03 | - | 33,540 |
10.10.24 12:59:37 | - | 33,550 |
10.10.24 12:58:41 | - | 33,540 |
10.10.24 12:57:47 | - | 33,550 |
10.10.24 12:57:21 | - | 33,590 |
10.10.24 12:55:07 | - | 33,570 |
10.10.24 12:52:46 | - | 33,590 |
10.10.24 12:52:42 | - | 33,600 |
10.10.24 12:48:04 | - | 33,580 |
10.10.24 12:46:48 | - | 33,570 |
10.10.24 12:44:03 | - | 33,580 |
10.10.24 12:42:02 | - | 33,560 |
10.10.24 12:41:16 | - | 33,550 |
10.10.24 12:39:17 | - | 33,530 |
10.10.24 12:38:22 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:37:53 | - | 33,550 |
10.10.24 12:37:43 | - | 33,540 |
10.10.24 12:37:33 | - | 33,550 |
10.10.24 12:37:12 | - | 33,560 |
10.10.24 12:36:05 | - | 33,550 |
10.10.24 12:35:46 | - | 33,560 |
10.10.24 12:34:01 | - | 33,550 |
10.10.24 12:33:58 | - | 33,540 |
10.10.24 12:33:21 | - | 33,570 |
10.10.24 12:33:04 | - | 33,590 |
10.10.24 12:32:46 | - | 33,570 |
10.10.24 12:32:08 | - | 33,590 |
10.10.24 12:31:55 | - | 33,610 |
10.10.24 12:31:45 | - | 33,620 |
10.10.24 12:29:39 | - | 33,610 |