CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:17:40 | - | 33,450 |
10.10.24 10:13:04 | - | 33,430 |
10.10.24 10:13:00 | - | 33,410 |
10.10.24 10:12:50 | - | 33,430 |
10.10.24 10:12:34 | - | 33,410 |
10.10.24 10:12:15 | - | 33,390 |
10.10.24 10:12:02 | - | 33,400 |
10.10.24 10:11:37 | - | 33,390 |
10.10.24 10:11:30 | - | 33,400 |
10.10.24 10:10:21 | - | 33,380 |
10.10.24 10:09:58 | - | 33,340 |
10.10.24 10:09:09 | - | 33,350 |
10.10.24 10:06:22 | - | 33,340 |
10.10.24 10:05:48 | - | 33,360 |
10.10.24 10:05:37 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:05:34 | - | 33,320 |
10.10.24 10:04:54 | - | 33,310 |
10.10.24 10:04:39 | - | 33,320 |
10.10.24 10:03:47 | - | 33,340 |
10.10.24 10:01:38 | - | 33,320 |
10.10.24 10:01:19 | - | 33,310 |
10.10.24 10:01:10 | - | 33,320 |
10.10.24 10:00:28 | - | 33,310 |
10.10.24 10:00:08 | - | 33,330 |
10.10.24 09:59:37 | - | 33,350 |
10.10.24 09:59:11 | - | 33,330 |
10.10.24 09:57:00 | - | 33,350 |
10.10.24 09:56:41 | - | 33,370 |
10.10.24 09:56:36 | - | 33,350 |
10.10.24 09:55:45 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:54:04 | - | 33,320 |
10.10.24 09:49:38 | - | 33,330 |
10.10.24 09:47:52 | - | 33,300 |
10.10.24 09:42:52 | - | 33,290 |
10.10.24 09:42:20 | - | 33,270 |
10.10.24 09:42:03 | - | 33,290 |
10.10.24 09:39:17 | - | 33,300 |
10.10.24 09:35:46 | - | 33,320 |
10.10.24 09:34:40 | - | 33,300 |
10.10.24 09:34:31 | - | 33,290 |
10.10.24 09:34:06 | - | 33,310 |
10.10.24 09:29:04 | - | 33,330 |
10.10.24 09:27:27 | - | 33,350 |
10.10.24 09:25:16 | - | 33,330 |
10.10.24 09:24:40 | - | 33,350 |