CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:31 | - | 33,320 |
09.10.24 21:36:30 | - | 33,310 |
09.10.24 21:36:20 | - | 33,320 |
09.10.24 21:36:03 | - | 33,310 |
09.10.24 21:35:42 | - | 33,300 |
09.10.24 21:35:30 | - | 33,310 |
09.10.24 21:35:01 | - | 33,320 |
09.10.24 21:34:58 | - | 33,310 |
09.10.24 21:34:54 | - | 33,320 |
09.10.24 21:34:42 | - | 33,330 |
09.10.24 21:34:41 | - | 33,320 |
09.10.24 21:34:40 | - | 33,330 |
09.10.24 21:34:38 | - | 33,320 |
09.10.24 21:34:25 | - | 33,330 |
09.10.24 21:34:02 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:47 | - | 33,310 |
09.10.24 21:33:18 | - | 33,300 |
09.10.24 21:32:33 | - | 33,290 |
09.10.24 21:32:27 | - | 33,300 |
09.10.24 21:32:10 | - | 33,290 |
09.10.24 21:32:07 | - | 33,280 |
09.10.24 21:32:05 | - | 33,290 |
09.10.24 21:32:04 | - | 33,280 |
09.10.24 21:31:59 | - | 33,290 |
09.10.24 21:31:57 | - | 33,280 |
09.10.24 21:31:39 | - | 33,270 |
09.10.24 21:31:25 | - | 33,280 |
09.10.24 21:30:39 | - | 33,270 |
09.10.24 21:29:59 | - | 33,280 |
09.10.24 21:29:28 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:24 | - | 33,260 |
09.10.24 21:29:23 | - | 33,270 |
09.10.24 21:29:21 | - | 33,260 |
09.10.24 21:29:08 | - | 33,270 |
09.10.24 21:29:05 | - | 33,260 |
09.10.24 21:29:00 | - | 33,270 |
09.10.24 21:28:59 | - | 33,260 |
09.10.24 21:28:57 | - | 33,270 |
09.10.24 21:28:56 | - | 33,260 |
09.10.24 21:28:54 | - | 33,270 |
09.10.24 21:28:53 | - | 33,260 |
09.10.24 21:27:44 | - | 33,270 |
09.10.24 21:27:41 | - | 33,260 |
09.10.24 21:27:30 | - | 33,270 |
09.10.24 21:27:29 | - | 33,280 |