CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:56 | - | 33,320 |
09.10.24 21:07:47 | - | 33,330 |
09.10.24 21:07:41 | - | 33,320 |
09.10.24 21:07:36 | - | 33,320 |
09.10.24 21:07:33 | - | 33,330 |
09.10.24 21:07:29 | - | 33,320 |
09.10.24 21:07:24 | - | 33,330 |
09.10.24 21:07:23 | - | 33,320 |
09.10.24 21:07:07 | - | 33,330 |
09.10.24 21:07:04 | - | 33,320 |
09.10.24 21:06:54 | - | 33,330 |
09.10.24 21:06:41 | - | 33,320 |
09.10.24 21:06:16 | - | 33,330 |
09.10.24 21:05:48 | - | 33,320 |
09.10.24 21:05:31 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:14 | - | 33,320 |
09.10.24 21:05:03 | - | 33,300 |
09.10.24 21:04:55 | - | 33,310 |
09.10.24 21:04:49 | - | 33,300 |
09.10.24 21:04:44 | - | 33,310 |
09.10.24 21:04:43 | - | 33,300 |
09.10.24 21:04:26 | - | 33,310 |
09.10.24 21:04:23 | - | 33,320 |
09.10.24 21:04:20 | - | 33,310 |
09.10.24 21:03:52 | - | 33,320 |
09.10.24 21:03:49 | - | 33,310 |
09.10.24 21:03:35 | - | 33,320 |
09.10.24 21:03:16 | - | 33,310 |
09.10.24 21:03:09 | - | 33,320 |
09.10.24 21:03:06 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:39 | - | 33,300 |
09.10.24 21:02:13 | - | 33,310 |
09.10.24 21:02:09 | - | 33,320 |
09.10.24 21:02:07 | - | 33,310 |
09.10.24 21:01:58 | - | 33,300 |
09.10.24 21:01:50 | - | 33,290 |
09.10.24 21:01:49 | - | 33,280 |
09.10.24 21:01:47 | - | 33,290 |
09.10.24 21:01:46 | - | 33,270 |
09.10.24 21:00:02 | - | 33,260 |
09.10.24 21:00:01 | - | 33,250 |
09.10.24 20:58:40 | - | 33,260 |
09.10.24 20:58:37 | - | 33,250 |
09.10.24 20:58:21 | - | 33,260 |
09.10.24 20:58:12 | - | 33,250 |