CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:24:29 | - | 33,330 |
10.10.24 09:23:22 | - | 33,350 |
10.10.24 09:23:17 | - | 33,330 |
10.10.24 09:22:38 | - | 33,320 |
10.10.24 09:21:44 | - | 33,300 |
10.10.24 09:21:19 | - | 33,280 |
10.10.24 09:19:32 | - | 33,270 |
10.10.24 09:18:04 | - | 33,250 |
10.10.24 09:15:01 | - | 33,270 |
10.10.24 09:12:50 | - | 33,250 |
10.10.24 09:10:16 | - | 33,260 |
10.10.24 09:06:49 | - | 33,280 |
10.10.24 09:06:40 | - | 33,300 |
10.10.24 08:58:44 | - | 33,280 |
10.10.24 08:58:32 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:55:34 | - | 33,250 |
10.10.24 08:55:27 | - | 33,250 |
10.10.24 08:45:29 | - | 33,250 |
10.10.24 08:44:56 | - | 33,250 |
10.10.24 08:43:32 | - | 33,250 |
10.10.24 08:41:48 | - | 33,270 |
10.10.24 08:41:29 | - | 33,250 |
10.10.24 08:39:52 | - | 33,270 |
10.10.24 08:37:38 | - | 33,290 |
10.10.24 08:24:28 | - | 33,310 |
10.10.24 08:23:11 | - | 33,320 |
10.10.24 08:17:20 | - | 33,340 |
10.10.24 08:09:08 | - | 33,360 |
10.10.24 08:07:02 | - | 33,340 |
10.10.24 08:04:08 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:03:32 | - | 33,340 |
10.10.24 08:02:11 | - | 33,350 |
10.10.24 08:01:26 | - | 33,340 |
10.10.24 08:01:16 | - | 33,350 |
10.10.24 07:59:32 | - | 33,340 |
10.10.24 07:58:11 | - | 33,350 |
10.10.24 07:55:50 | - | 33,340 |
10.10.24 07:53:08 | - | 33,350 |
10.10.24 07:52:19 | - | 33,380 |
10.10.24 07:49:18 | - | 33,360 |
10.10.24 07:42:34 | - | 33,370 |
10.10.24 07:41:13 | - | 33,360 |
10.10.24 07:41:01 | - | 33,340 |
09.10.24 21:59:59 | - | 33,200 |
09.10.24 21:59:56 | - | 33,200 |