CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:03:44 | - | 33,450 |
10.10.24 11:02:43 | - | 33,430 |
10.10.24 11:02:32 | - | 33,450 |
10.10.24 11:00:36 | - | 33,420 |
10.10.24 11:00:24 | - | 33,400 |
10.10.24 11:00:12 | - | 33,390 |
10.10.24 11:00:01 | - | 33,400 |
10.10.24 10:58:28 | - | 33,390 |
10.10.24 10:56:27 | - | 33,380 |
10.10.24 10:55:12 | - | 33,360 |
10.10.24 10:54:14 | - | 33,380 |
10.10.24 10:53:17 | - | 33,390 |
10.10.24 10:53:05 | - | 33,400 |
10.10.24 10:50:38 | - | 33,420 |
10.10.24 10:50:09 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:49:29 | - | 33,390 |
10.10.24 10:49:06 | - | 33,400 |
10.10.24 10:48:37 | - | 33,390 |
10.10.24 10:45:17 | - | 33,400 |
10.10.24 10:45:14 | - | 33,390 |
10.10.24 10:45:03 | - | 33,400 |
10.10.24 10:44:47 | - | 33,390 |
10.10.24 10:44:00 | - | 33,400 |
10.10.24 10:41:21 | - | 33,380 |
10.10.24 10:41:15 | - | 33,390 |
10.10.24 10:41:08 | - | 33,380 |
10.10.24 10:39:58 | - | 33,390 |
10.10.24 10:39:32 | - | 33,400 |
10.10.24 10:39:31 | - | 33,390 |
10.10.24 10:39:29 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:39:13 | - | 33,420 |
10.10.24 10:37:40 | - | 33,440 |
10.10.24 10:35:07 | - | 33,420 |
10.10.24 10:34:15 | - | 33,410 |
10.10.24 10:33:25 | - | 33,440 |
10.10.24 10:33:17 | - | 33,450 |
10.10.24 10:31:52 | - | 33,430 |
10.10.24 10:29:46 | - | 33,450 |
10.10.24 10:29:19 | - | 33,460 |
10.10.24 10:29:04 | - | 33,450 |
10.10.24 10:28:44 | - | 33,430 |
10.10.24 10:26:37 | - | 33,450 |
10.10.24 10:25:51 | - | 33,430 |
10.10.24 10:22:39 | - | 33,420 |
10.10.24 10:22:08 | - | 33,430 |