CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:26 | - | 33,370 |
10.10.24 15:40:18 | - | 33,360 |
10.10.24 15:40:14 | - | 33,360 |
10.10.24 15:40:09 | - | 33,360 |
10.10.24 15:40:06 | - | 33,370 |
10.10.24 15:40:03 | - | 33,370 |
10.10.24 15:40:01 | - | 33,380 |
10.10.24 15:39:56 | - | 33,370 |
10.10.24 15:39:43 | - | 33,360 |
10.10.24 15:39:41 | - | 33,360 |
10.10.24 15:39:38 | - | 33,370 |
10.10.24 15:39:37 | - | 33,380 |
10.10.24 15:39:35 | - | 33,380 |
10.10.24 15:39:33 | - | 33,390 |
10.10.24 15:39:31 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:30 | - | 33,370 |
10.10.24 15:39:27 | - | 33,360 |
10.10.24 15:39:24 | - | 33,350 |
10.10.24 15:39:23 | - | 33,350 |
10.10.24 15:39:22 | - | 33,350 |
10.10.24 15:39:20 | - | 33,360 |
10.10.24 15:39:19 | - | 33,340 |
10.10.24 15:39:17 | - | 33,360 |
10.10.24 15:39:15 | - | 33,350 |
10.10.24 15:39:14 | - | 33,350 |
10.10.24 15:39:11 | - | 33,340 |
10.10.24 15:39:10 | - | 33,350 |
10.10.24 15:39:07 | - | 33,350 |
10.10.24 15:39:03 | - | 33,340 |
10.10.24 15:39:01 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:55 | - | 33,320 |
10.10.24 15:38:53 | - | 33,310 |
10.10.24 15:38:47 | - | 33,320 |
10.10.24 15:38:45 | - | 33,330 |
10.10.24 15:38:32 | - | 33,340 |
10.10.24 15:38:18 | - | 33,350 |
10.10.24 15:38:12 | - | 33,360 |
10.10.24 15:38:11 | - | 33,350 |
10.10.24 15:38:06 | - | 33,350 |
10.10.24 15:38:04 | - | 33,360 |
10.10.24 15:38:03 | - | 33,350 |
10.10.24 15:37:56 | - | 33,360 |
10.10.24 15:37:54 | - | 33,350 |
10.10.24 15:37:52 | - | 33,360 |
10.10.24 15:37:51 | - | 33,370 |