CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:13:22 | - | 28,920 |
27.12.24 16:13:21 | - | 28,920 |
27.12.24 16:13:20 | - | 28,920 |
27.12.24 16:12:51 | - | 28,890 |
27.12.24 16:12:33 | - | 28,920 |
27.12.24 16:12:14 | - | 28,890 |
27.12.24 16:11:55 | - | 28,910 |
27.12.24 16:10:59 | - | 28,920 |
27.12.24 16:10:57 | - | 28,920 |
27.12.24 16:10:55 | - | 28,920 |
27.12.24 16:10:41 | - | 28,940 |
27.12.24 16:10:19 | - | 28,950 |
27.12.24 16:10:03 | - | 28,980 |
27.12.24 16:08:16 | - | 28,950 |
27.12.24 16:08:02 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:05:40 | - | 28,950 |
27.12.24 16:04:26 | - | 28,940 |
27.12.24 16:02:38 | - | 28,950 |
27.12.24 16:02:20 | - | 28,930 |
27.12.24 16:02:04 | - | 28,920 |
27.12.24 16:01:58 | - | 28,920 |
27.12.24 16:01:48 | - | 28,930 |
27.12.24 16:01:38 | - | 28,920 |
27.12.24 16:01:26 | - | 28,940 |
27.12.24 16:01:01 | - | 28,960 |
27.12.24 16:00:49 | - | 28,960 |
27.12.24 16:00:40 | - | 28,990 |
27.12.24 15:59:36 | - | 29,000 |
27.12.24 15:58:47 | - | 29,030 |
27.12.24 15:58:45 | - | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:58:41 | - | 29,030 |
27.12.24 15:58:37 | - | 29,030 |
27.12.24 15:58:35 | - | 29,030 |
27.12.24 15:58:32 | - | 29,040 |
27.12.24 15:58:31 | - | 29,030 |
27.12.24 15:58:28 | - | 29,030 |
27.12.24 15:58:22 | - | 29,020 |
27.12.24 15:58:21 | - | 29,030 |
27.12.24 15:58:18 | - | 29,020 |
27.12.24 15:58:17 | - | 29,040 |
27.12.24 15:57:52 | - | 29,030 |
27.12.24 15:57:51 | - | 29,030 |
27.12.24 15:57:49 | - | 29,020 |
27.12.24 15:56:12 | - | 29,040 |
27.12.24 15:56:11 | - | 29,030 |