CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:51 | - | 33,950 |
14.10.24 20:32:26 | - | 33,960 |
14.10.24 20:32:07 | - | 33,950 |
14.10.24 20:31:17 | - | 33,940 |
14.10.24 20:30:34 | - | 33,950 |
14.10.24 20:30:07 | - | 33,960 |
14.10.24 20:28:28 | - | 33,940 |
14.10.24 20:28:24 | - | 33,930 |
14.10.24 20:28:21 | - | 33,940 |
14.10.24 20:28:20 | - | 33,940 |
14.10.24 20:28:09 | - | 33,960 |
14.10.24 20:28:01 | - | 33,970 |
14.10.24 20:26:52 | - | 33,980 |
14.10.24 20:25:39 | - | 33,990 |
14.10.24 20:25:24 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:07 | - | 33,990 |
14.10.24 20:23:32 | - | 33,980 |
14.10.24 20:22:37 | - | 33,970 |
14.10.24 20:20:11 | - | 33,980 |
14.10.24 20:18:41 | - | 33,970 |
14.10.24 20:18:13 | - | 33,960 |
14.10.24 20:18:00 | - | 33,950 |
14.10.24 20:17:23 | - | 33,960 |
14.10.24 20:17:10 | - | 33,970 |
14.10.24 20:17:08 | - | 33,960 |
14.10.24 20:15:12 | - | 33,970 |
14.10.24 20:14:41 | - | 33,980 |
14.10.24 20:14:38 | - | 33,990 |
14.10.24 20:13:23 | - | 33,980 |
14.10.24 20:11:50 | - | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:09:42 | - | 33,960 |
14.10.24 20:08:20 | - | 33,970 |
14.10.24 20:08:10 | - | 33,960 |
14.10.24 20:08:09 | - | 33,950 |
14.10.24 20:07:59 | - | 33,940 |
14.10.24 20:07:17 | - | 33,930 |
14.10.24 20:06:22 | - | 33,940 |
14.10.24 20:06:19 | - | 33,950 |
14.10.24 20:05:58 | - | 33,940 |
14.10.24 20:05:54 | - | 33,950 |
14.10.24 20:05:46 | - | 33,960 |
14.10.24 20:04:42 | - | 33,970 |
14.10.24 20:04:19 | - | 33,980 |
14.10.24 20:03:41 | - | 33,970 |
14.10.24 20:03:14 | - | 33,960 |