CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:56:42 | - | 34,150 |
14.10.24 18:55:46 | - | 34,140 |
14.10.24 18:55:35 | - | 34,130 |
14.10.24 18:54:29 | - | 34,120 |
14.10.24 18:53:28 | - | 34,100 |
14.10.24 18:52:55 | - | 34,090 |
14.10.24 18:52:53 | - | 34,100 |
14.10.24 18:52:47 | - | 34,090 |
14.10.24 18:52:19 | - | 34,100 |
14.10.24 18:50:11 | - | 34,110 |
14.10.24 18:49:04 | - | 34,100 |
14.10.24 18:49:03 | - | 34,110 |
14.10.24 18:48:27 | - | 34,120 |
14.10.24 18:47:57 | - | 34,130 |
14.10.24 18:47:48 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:46:46 | - | 34,130 |
14.10.24 18:44:43 | - | 34,140 |
14.10.24 18:44:26 | - | 34,150 |
14.10.24 18:43:24 | - | 34,140 |
14.10.24 18:43:07 | - | 34,150 |
14.10.24 18:43:05 | - | 34,140 |
14.10.24 18:42:59 | - | 34,130 |
14.10.24 18:42:07 | - | 34,120 |
14.10.24 18:41:43 | - | 34,130 |
14.10.24 18:41:42 | - | 34,120 |
14.10.24 18:41:35 | - | 34,110 |
14.10.24 18:40:34 | - | 34,100 |
14.10.24 18:40:17 | - | 34,090 |
14.10.24 18:40:16 | - | 34,100 |
14.10.24 18:38:26 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:38:05 | - | 34,130 |
14.10.24 18:35:41 | - | 34,120 |
14.10.24 18:35:39 | - | 34,130 |
14.10.24 18:35:38 | - | 34,120 |
14.10.24 18:35:05 | - | 34,130 |
14.10.24 18:35:01 | - | 34,120 |
14.10.24 18:34:41 | - | 34,110 |
14.10.24 18:34:12 | - | 34,100 |
14.10.24 18:33:41 | - | 34,110 |
14.10.24 18:33:15 | - | 34,120 |
14.10.24 18:32:32 | - | 34,130 |
14.10.24 18:32:30 | - | 34,120 |
14.10.24 18:32:25 | - | 34,130 |
14.10.24 18:32:05 | - | 34,140 |
14.10.24 18:31:50 | - | 34,130 |