CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:53 | - | 34,050 |
14.10.24 19:31:22 | - | 34,060 |
14.10.24 19:31:14 | - | 34,070 |
14.10.24 19:31:02 | - | 34,060 |
14.10.24 19:30:04 | - | 34,070 |
14.10.24 19:29:59 | - | 34,080 |
14.10.24 19:29:18 | - | 34,090 |
14.10.24 19:29:12 | - | 34,100 |
14.10.24 19:29:11 | - | 34,100 |
14.10.24 19:28:13 | - | 34,090 |
14.10.24 19:26:03 | - | 34,080 |
14.10.24 19:25:56 | - | 34,090 |
14.10.24 19:24:44 | - | 34,080 |
14.10.24 19:24:21 | - | 34,090 |
14.10.24 19:24:13 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:40 | - | 34,090 |
14.10.24 19:20:02 | - | 34,060 |
14.10.24 19:19:56 | - | 34,070 |
14.10.24 19:19:40 | - | 34,060 |
14.10.24 19:19:32 | - | 34,070 |
14.10.24 19:16:56 | - | 34,080 |
14.10.24 19:13:21 | - | 34,070 |
14.10.24 19:13:12 | - | 34,080 |
14.10.24 19:11:57 | - | 34,070 |
14.10.24 19:10:43 | - | 34,080 |
14.10.24 19:10:33 | - | 34,070 |
14.10.24 19:10:14 | - | 34,060 |
14.10.24 19:09:52 | - | 34,050 |
14.10.24 19:09:30 | - | 34,040 |
14.10.24 19:09:27 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:09:25 | - | 34,040 |
14.10.24 19:08:43 | - | 34,050 |
14.10.24 19:07:41 | - | 34,060 |
14.10.24 19:07:28 | - | 34,070 |
14.10.24 19:07:25 | - | 34,080 |
14.10.24 19:06:28 | - | 34,090 |
14.10.24 19:06:05 | - | 34,100 |
14.10.24 19:06:02 | - | 34,090 |
14.10.24 19:05:14 | - | 34,100 |
14.10.24 19:03:42 | - | 34,110 |
14.10.24 19:03:19 | - | 34,120 |
14.10.24 19:02:39 | - | 34,130 |
14.10.24 19:01:53 | - | 34,120 |
14.10.24 19:01:52 | - | 34,130 |
14.10.24 19:01:26 | - | 34,140 |