CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:18 | - | 33,870 |
14.10.24 21:03:05 | - | 33,860 |
14.10.24 21:03:04 | - | 33,870 |
14.10.24 21:02:54 | - | 33,860 |
14.10.24 21:02:48 | - | 33,870 |
14.10.24 21:02:10 | - | 33,880 |
14.10.24 21:02:09 | - | 33,870 |
14.10.24 21:02:02 | - | 33,880 |
14.10.24 21:02:01 | - | 33,890 |
14.10.24 21:01:52 | - | 33,770 |
14.10.24 21:01:47 | - | 33,780 |
14.10.24 21:00:46 | - | 33,770 |
14.10.24 21:00:33 | - | 33,890 |
14.10.24 21:00:20 | - | 33,880 |
14.10.24 21:00:12 | - | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:56 | - | 33,880 |
14.10.24 20:56:39 | - | 33,770 |
14.10.24 20:56:38 | - | 33,890 |
14.10.24 20:56:04 | - | 33,880 |
14.10.24 20:55:50 | - | 33,890 |
14.10.24 20:54:55 | - | 33,880 |
14.10.24 20:54:54 | - | 33,760 |
14.10.24 20:51:15 | - | 33,770 |
14.10.24 20:51:11 | - | 33,880 |
14.10.24 20:49:44 | - | 33,770 |
14.10.24 20:48:51 | - | 33,890 |
14.10.24 20:48:50 | - | 33,880 |
14.10.24 20:48:46 | - | 33,890 |
14.10.24 20:48:45 | - | 33,760 |
14.10.24 20:47:00 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:46:10 | - | 33,790 |
14.10.24 20:43:27 | - | 33,910 |
14.10.24 20:41:58 | - | 33,900 |
14.10.24 20:41:16 | - | 33,910 |
14.10.24 20:39:54 | - | 33,920 |
14.10.24 20:39:47 | - | 33,910 |
14.10.24 20:38:43 | - | 33,920 |
14.10.24 20:38:10 | - | 33,930 |
14.10.24 20:37:09 | - | 33,940 |
14.10.24 20:37:08 | - | 33,950 |
14.10.24 20:36:47 | - | 33,960 |
14.10.24 20:35:29 | - | 33,970 |
14.10.24 20:35:20 | - | 33,980 |
14.10.24 20:33:36 | - | 33,970 |
14.10.24 20:33:31 | - | 33,960 |