CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:10:35 | - | 33,120 |
15.10.24 09:09:15 | - | 33,110 |
15.10.24 09:08:53 | - | 33,110 |
15.10.24 09:04:47 | - | 33,110 |
15.10.24 09:04:29 | - | 33,120 |
15.10.24 09:02:48 | - | 33,120 |
15.10.24 09:01:56 | - | 33,120 |
15.10.24 09:01:23 | - | 33,110 |
15.10.24 09:00:15 | - | 33,110 |
15.10.24 09:00:08 | - | 33,110 |
15.10.24 08:56:54 | - | 33,120 |
15.10.24 08:56:17 | - | 33,130 |
15.10.24 08:49:14 | - | 33,110 |
15.10.24 08:44:12 | - | 33,120 |
15.10.24 08:42:12 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:41:17 | - | 33,120 |
15.10.24 08:39:13 | - | 33,120 |
15.10.24 08:38:07 | - | 33,110 |
15.10.24 08:32:57 | - | 33,110 |
15.10.24 08:32:55 | - | 33,120 |
15.10.24 08:30:44 | - | 33,120 |
15.10.24 08:30:22 | - | 33,120 |
15.10.24 08:30:20 | - | 33,130 |
15.10.24 08:08:46 | - | 33,110 |
15.10.24 08:07:00 | - | 33,190 |
15.10.24 08:00:04 | - | 33,190 |
15.10.24 08:00:01 | - | 33,180 |
15.10.24 07:51:16 | - | 33,620 |
15.10.24 07:50:17 | - | 33,630 |
14.10.24 22:45:10 | - | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:45:07 | - | 33,640 |
14.10.24 22:44:03 | - | 33,560 |
14.10.24 22:44:01 | - | 33,510 |
14.10.24 22:30:07 | - | 33,590 |
14.10.24 22:24:23 | - | 33,590 |
14.10.24 22:15:49 | - | 33,590 |
14.10.24 22:14:18 | - | 33,630 |
14.10.24 22:04:46 | - | 33,600 |
14.10.24 22:00:47 | - | 33,640 |
14.10.24 21:59:50 | - | 33,860 |
14.10.24 21:59:11 | - | 33,870 |
14.10.24 21:59:09 | - | 33,860 |
14.10.24 21:59:08 | - | 33,870 |
14.10.24 21:59:07 | - | 33,880 |
14.10.24 21:58:49 | - | 33,890 |