CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:05:32 | - | 32,610 |
15.10.24 13:01:41 | - | 32,600 |
15.10.24 13:00:06 | - | 32,610 |
15.10.24 12:48:15 | - | 32,550 |
15.10.24 12:32:49 | - | 32,540 |
15.10.24 12:31:06 | - | 32,500 |
15.10.24 12:30:53 | - | 32,360 |
15.10.24 12:30:50 | - | 32,520 |
15.10.24 12:30:39 | - | 32,360 |
15.10.24 12:30:37 | - | 32,520 |
15.10.24 12:30:26 | - | 32,360 |
15.10.24 12:30:25 | - | 32,530 |
15.10.24 12:30:14 | - | 32,360 |
15.10.24 12:30:13 | - | 32,530 |
15.10.24 12:30:10 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:06 | - | 32,660 |
15.10.24 12:30:02 | - | 32,690 |
15.10.24 12:10:49 | - | 32,650 |
15.10.24 12:05:47 | - | 32,660 |
15.10.24 12:05:24 | - | 32,600 |
15.10.24 12:04:44 | - | 32,580 |
15.10.24 12:00:37 | - | 32,600 |
15.10.24 12:00:29 | - | 32,580 |
15.10.24 12:00:24 | - | 32,600 |
15.10.24 12:00:07 | - | 32,620 |
15.10.24 12:00:05 | - | 32,640 |
15.10.24 12:00:02 | - | 32,630 |
15.10.24 11:59:58 | - | 32,640 |
15.10.24 11:59:56 | - | 32,630 |
15.10.24 11:59:42 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:59:22 | - | 32,630 |
15.10.24 11:59:05 | - | 32,610 |
15.10.24 11:57:54 | - | 32,630 |
15.10.24 11:57:49 | - | 32,640 |
15.10.24 11:57:28 | - | 32,630 |
15.10.24 11:57:21 | - | 32,640 |
15.10.24 11:56:34 | - | 32,630 |
15.10.24 11:55:52 | - | 32,640 |
15.10.24 11:54:29 | - | 32,660 |
15.10.24 11:52:19 | - | 32,670 |
15.10.24 11:51:32 | - | 32,690 |
15.10.24 11:50:07 | - | 32,710 |
15.10.24 11:48:50 | - | 32,730 |
15.10.24 11:48:20 | - | 32,710 |
15.10.24 11:47:32 | - | 32,730 |