CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:23 | - | 32,610 |
15.10.24 15:31:22 | - | 32,590 |
15.10.24 15:31:19 | - | 32,600 |
15.10.24 15:31:18 | - | 32,560 |
15.10.24 15:31:17 | - | 32,570 |
15.10.24 15:31:16 | - | 32,560 |
15.10.24 15:31:14 | - | 32,570 |
15.10.24 15:31:10 | - | 32,540 |
15.10.24 15:31:08 | - | 32,560 |
15.10.24 15:31:06 | - | 32,560 |
15.10.24 15:31:04 | - | 32,560 |
15.10.24 15:31:02 | - | 32,580 |
15.10.24 15:31:01 | - | 32,590 |
15.10.24 15:30:58 | - | 32,580 |
15.10.24 15:30:57 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:54 | - | 32,610 |
15.10.24 15:30:51 | - | 32,620 |
15.10.24 15:30:50 | - | 32,610 |
15.10.24 15:30:49 | - | 32,630 |
15.10.24 15:30:47 | - | 32,630 |
15.10.24 15:30:44 | - | 32,640 |
15.10.24 15:30:42 | - | 32,660 |
15.10.24 15:30:39 | - | 32,650 |
15.10.24 15:30:38 | - | 32,650 |
15.10.24 15:30:36 | - | 32,660 |
15.10.24 15:30:35 | - | 32,690 |
15.10.24 15:30:33 | - | 32,680 |
15.10.24 15:30:31 | - | 32,710 |
15.10.24 15:30:29 | - | 32,740 |
15.10.24 15:30:26 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:23 | - | 32,750 |
15.10.24 15:30:18 | - | 32,690 |
15.10.24 15:30:16 | - | 32,680 |
15.10.24 15:29:33 | - | 32,460 |
15.10.24 15:29:32 | - | 32,500 |
15.10.24 15:29:25 | - | 32,430 |
15.10.24 15:29:24 | - | 32,500 |
15.10.24 15:29:19 | - | 32,500 |
15.10.24 15:29:18 | - | 32,560 |
15.10.24 15:29:15 | - | 32,610 |
15.10.24 15:28:51 | - | 32,620 |
15.10.24 15:28:45 | - | 32,590 |
15.10.24 15:28:31 | - | 32,660 |
15.10.24 15:26:07 | - | 32,590 |
15.10.24 15:26:02 | - | 32,660 |