CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:32 | - | 32,640 |
15.10.24 15:35:30 | - | 32,630 |
15.10.24 15:35:27 | - | 32,640 |
15.10.24 15:35:24 | - | 32,630 |
15.10.24 15:35:21 | - | 32,640 |
15.10.24 15:35:19 | - | 32,630 |
15.10.24 15:35:17 | - | 32,630 |
15.10.24 15:35:15 | - | 32,640 |
15.10.24 15:35:13 | - | 32,660 |
15.10.24 15:35:10 | - | 32,660 |
15.10.24 15:35:08 | - | 32,680 |
15.10.24 15:35:02 | - | 32,680 |
15.10.24 15:35:01 | - | 32,680 |
15.10.24 15:34:58 | - | 32,700 |
15.10.24 15:34:56 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:51 | - | 32,710 |
15.10.24 15:34:44 | - | 32,730 |
15.10.24 15:34:38 | - | 32,720 |
15.10.24 15:34:34 | - | 32,710 |
15.10.24 15:34:33 | - | 32,720 |
15.10.24 15:34:27 | - | 32,710 |
15.10.24 15:34:22 | - | 32,710 |
15.10.24 15:34:19 | - | 32,710 |
15.10.24 15:34:17 | - | 32,710 |
15.10.24 15:34:15 | - | 32,710 |
15.10.24 15:34:14 | - | 32,700 |
15.10.24 15:34:13 | - | 32,710 |
15.10.24 15:34:05 | - | 32,720 |
15.10.24 15:34:03 | - | 32,700 |
15.10.24 15:34:01 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:59 | - | 32,680 |
15.10.24 15:33:57 | - | 32,700 |
15.10.24 15:33:56 | - | 32,680 |
15.10.24 15:33:54 | - | 32,680 |
15.10.24 15:33:53 | - | 32,690 |
15.10.24 15:33:51 | - | 32,690 |
15.10.24 15:33:50 | - | 32,690 |
15.10.24 15:33:48 | - | 32,700 |
15.10.24 15:33:47 | - | 32,710 |
15.10.24 15:33:45 | - | 32,700 |
15.10.24 15:33:40 | - | 32,700 |
15.10.24 15:33:36 | - | 32,690 |
15.10.24 15:33:34 | - | 32,680 |
15.10.24 15:33:32 | - | 32,690 |
15.10.24 15:33:30 | - | 32,670 |