CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:44:29 | - | 32,650 |
15.10.24 14:44:28 | - | 32,700 |
15.10.24 14:38:25 | - | 32,640 |
15.10.24 14:38:23 | - | 32,680 |
15.10.24 14:38:21 | - | 32,640 |
15.10.24 14:38:20 | - | 32,680 |
15.10.24 14:37:33 | - | 32,640 |
15.10.24 14:37:30 | - | 32,640 |
15.10.24 14:36:25 | - | 32,690 |
15.10.24 14:36:24 | - | 32,640 |
15.10.24 14:34:37 | - | 32,670 |
15.10.24 14:34:28 | - | 32,730 |
15.10.24 14:32:30 | - | 32,750 |
15.10.24 14:30:46 | - | 32,740 |
15.10.24 14:30:01 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:29:51 | - | 32,750 |
15.10.24 14:16:11 | - | 32,750 |
15.10.24 14:11:20 | - | 32,760 |
15.10.24 14:09:17 | - | 32,690 |
15.10.24 14:02:30 | - | 32,700 |
15.10.24 14:02:29 | - | 32,730 |
15.10.24 14:02:26 | - | 32,800 |
15.10.24 14:02:24 | - | 32,800 |
15.10.24 14:01:14 | - | 32,830 |
15.10.24 13:59:22 | - | 32,830 |
15.10.24 13:58:54 | - | 32,830 |
15.10.24 13:54:10 | - | 32,810 |
15.10.24 13:47:12 | - | 32,760 |
15.10.24 13:39:44 | - | 32,660 |
15.10.24 13:34:39 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:33:39 | - | 32,670 |
15.10.24 13:33:38 | - | 32,660 |
15.10.24 13:30:42 | - | 32,610 |
15.10.24 13:30:02 | - | 32,620 |
15.10.24 13:29:56 | - | 32,620 |
15.10.24 13:29:37 | - | 32,740 |
15.10.24 13:26:14 | - | 32,620 |
15.10.24 13:20:38 | - | 32,610 |
15.10.24 13:20:35 | - | 32,610 |
15.10.24 13:19:33 | - | 32,670 |
15.10.24 13:17:57 | - | 32,640 |
15.10.24 13:11:33 | - | 32,610 |
15.10.24 13:11:31 | - | 32,610 |
15.10.24 13:11:30 | - | 32,610 |
15.10.24 13:05:33 | - | 32,610 |